CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00140000 | 2023-10-27 1:35PM EDT | 2024-06-21 | 34.20 | 59.30 | 62.50 | 0.00 | - | 6 | 0 | 0.00% |
| CYBR240719C00140000 | 2024-02-21 10:30AM EDT | 2024-07-19 | 94.10 | 128.60 | 132.40 | 0.00 | - | - | 1 | 255.14% |
| CYBR240920C00140000 | 2024-01-24 11:43AM EDT | 2024-09-20 | 106.27 | 118.50 | 123.40 | 0.00 | - | - | 1 | 112.67% |
| CYBR241220C00140000 | 2023-07-20 9:39AM EDT | 2024-12-20 | 47.00 | 38.60 | 40.40 | 0.00 | - | 4 | 7 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00140000 | 2023-12-20 2:50PM EDT | 2024-06-21 | 1.87 | 0.95 | 1.70 | 0.00 | - | 3 | 55 | 276.66% |
| CYBR240719P00140000 | 2023-11-28 12:34PM EDT | 2024-07-19 | 3.40 | 1.80 | 2.15 | 0.00 | - | 7 | 13 | 126.47% |
| CYBR241018P00140000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.44 | 0.35 | 2.45 | 0.00 | - | 1 | 4 | 61.29% |
| CYBR241220P00140000 | 2024-04-04 10:04AM EDT | 2024-12-20 | 1.50 | 0.40 | 4.00 | 0.00 | - | 1 | 14 | 55.12% |
© 2024 Yahoo. All rights reserved.