CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR241220C00125000 | 2023-01-17 3:51PM EDT | 2024-12-20 | 37.80 | 49.60 | 53.20 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00125000 | 2024-02-02 11:06AM EDT | 2024-06-21 | 0.46 | 0.00 | 1.30 | 0.00 | - | 2 | 12 | 283.69% |
| CYBR240719P00125000 | 2024-02-02 11:06AM EDT | 2024-07-19 | 0.64 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 130.18% |
| CYBR240920P00125000 | 2024-05-22 11:19AM EDT | 2024-09-20 | 0.18 | 0.00 | 2.20 | 0.00 | - | 2 | 19 | 77.39% |
| CYBR241018P00125000 | 2024-03-18 2:50PM EDT | 2024-10-18 | 0.50 | 0.30 | 1.05 | 0.00 | - | 4 | 18 | 62.55% |
| CYBR241220P00125000 | 2024-05-21 3:55PM EDT | 2024-12-20 | 0.55 | 0.00 | 2.75 | 0.00 | - | 10 | 104 | 58.03% |
© 2024 Yahoo. All rights reserved.