CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00105000 | 2024-02-21 10:36AM EDT | 2024-06-21 | 138.80 | 162.50 | 166.20 | 0.00 | - | - | 1 | 379.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00105000 | 2024-02-08 10:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 4 | 122.66% |
| CYBR240719P00105000 | 2024-02-08 10:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.25 | 0.00 | - | - | 2 | 80.66% |
| CYBR241220P00105000 | 2023-10-27 11:08AM EDT | 2024-12-20 | 6.80 | 1.45 | 2.35 | 0.00 | - | 1 | 0 | 67.71% |
© 2024 Yahoo. All rights reserved.