CYBR - CyberArk Software Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 10, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR200710C000950002020-06-29 11:45AM EDT95.0012.5510.6015.000.00--2212.11%
CYBR200710C000965002020-06-26 3:57PM EDT96.502.809.5013.400.00-11191.50%
CYBR200710C000970002020-07-02 10:53AM EDT97.007.009.3012.900.00-114186.13%
CYBR200710C000975002020-06-25 10:00AM EDT97.503.808.4012.000.00--1162.40%
CYBR200710C000980002020-07-01 3:57PM EDT98.005.557.5011.800.00--1171.09%
CYBR200710C000985002020-07-01 12:27PM EDT98.504.407.1011.400.00--5170.12%
CYBR200710C000990002020-07-02 9:30AM EDT99.005.167.0011.000.00-22168.99%
CYBR200710C000995002020-07-06 10:35AM EDT99.508.006.1010.400.00--3159.38%
CYBR200710C001000002020-07-07 1:47PM EDT100.008.525.5010.000.00-44158.01%
CYBR200710C001010002020-07-07 12:58PM EDT101.007.544.708.400.00-310122.17%
CYBR200710C001020002020-07-02 2:30PM EDT102.003.103.907.700.00-35124.02%
CYBR200710C001030002020-07-06 3:56PM EDT103.006.274.006.500.00-211105.23%
CYBR200710C001040002020-07-02 11:49AM EDT104.004.813.304.100.00-260.00%
CYBR200710C001050002020-07-09 12:14PM EDT105.002.932.603.40-1.87-38.96%51537.89%
CYBR200710C001060002020-07-06 10:35AM EDT106.002.801.952.850.00-3947.95%
CYBR200710C001070002020-07-08 11:02AM EDT107.001.551.351.80+0.44+39.64%31734.96%
CYBR200710C001080002020-07-08 12:23PM EDT108.000.950.951.300.00-152137.84%
CYBR200710C001090002020-07-08 12:26PM EDT109.000.550.500.850.00-222337.94%
CYBR200710C001100002020-07-08 3:54PM EDT110.000.250.200.50-0.35-58.33%15837.11%
CYBR200710C001130002020-07-07 2:41PM EDT113.000.350.000.200.00-6947.46%
CYBR200710C001140002020-07-01 10:16AM EDT114.000.200.000.150.00--450.39%
CYBR200710C001150002020-07-07 12:28PM EDT115.000.100.000.00-0.10-50.00%11425.00%
CYBR200710C001200002020-06-15 4:05PM EDT120.001.600.000.900.00-33110.25%
PutsforJuly 10, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR200710P000800002020-06-15 3:20PM EDT80.000.850.000.450.00-11226.95%
CYBR200710P000850002020-06-19 2:44PM EDT85.000.770.001.650.00-11252.05%
CYBR200710P000900002020-07-08 10:42AM EDT90.000.050.001.950.00-111215.92%
CYBR200710P000910002020-06-22 3:51PM EDT91.001.000.002.350.00--2218.95%
CYBR200710P000915002020-07-02 1:40PM EDT91.500.180.000.600.00-11148.05%
CYBR200710P000930002020-07-02 12:26PM EDT93.000.200.000.300.00-28118.36%
CYBR200710P000940002020-06-30 10:06AM EDT94.002.240.000.500.00-513123.63%
CYBR200710P000950002020-07-06 3:58PM EDT95.000.100.001.750.00-120162.89%
CYBR200710P000955002020-06-22 1:23PM EDT95.502.100.000.300.00-13100.98%
CYBR200710P000970002020-07-02 10:53AM EDT97.000.600.001.350.00-15132.62%
CYBR200710P000975002020-07-01 10:24AM EDT97.501.600.000.300.00-1287.11%
CYBR200710P000980002020-07-02 3:45PM EDT98.000.650.002.400.00-13151.56%
CYBR200710P000985002020-06-15 3:20PM EDT98.500.300.001.850.00--8132.91%
CYBR200710P000990002020-07-06 12:14PM EDT99.000.300.050.700.00-1296.09%
CYBR200710P000995002020-07-02 3:29PM EDT99.501.050.002.500.00-33138.87%
CYBR200710P001000002020-07-07 1:15PM EDT100.000.130.000.900.00-1392.87%
CYBR200710P001010002020-07-07 12:43PM EDT101.000.150.000.600.00-12474.90%
CYBR200710P001030002020-07-08 10:47AM EDT103.000.590.050.300.00-22750.49%
CYBR200710P001040002020-07-07 10:58AM EDT104.000.500.000.700.00-1353.32%
CYBR200710P001060002020-07-09 12:27PM EDT106.000.800.450.85-0.40-33.33%21154.59%
CYBR200710P001070002020-07-01 3:49PM EDT107.005.220.901.250.00--550.24%
CYBR200710P001110002020-06-30 10:22AM EDT111.0015.333.504.200.00--766.50%