CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 65.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 50 | 53 |
| 150.31 | 0.00 | - | 2 | 0 | 75.00 | 0.55 | 0.00 | - | 6 | 13 |
| 83.90 | 0.00 | - | 1 | 5 | 80.00 | 0.48 | 0.00 | - | 5 | 6 |
| 141.00 | 0.00 | - | 2 | 0 | 85.00 | 1.05 | 0.00 | - | 17 | 19 |
| 83.51 | 0.00 | - | 1 | 1 | 90.00 | 0.50 | 0.00 | - | 2 | 45 |
| 59.75 | 0.00 | - | - | 5 | 95.00 | 1.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 100.00 | 0.38 | 0.00 | - | 5 | 100 |
| - | - | - | - | - | 105.00 | 6.80 | 0.00 | - | 1 | 0 |
| 140.10 | 0.00 | - | 1 | 0 | 110.00 | 1.70 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 115.00 | 1.30 | 0.00 | - | 3 | 66 |
| 65.85 | 0.00 | - | 1 | 6 | 120.00 | 4.23 | 0.00 | - | 1 | 15 |
| 37.80 | 0.00 | - | - | 1 | 125.00 | 1.15 | 0.00 | - | 10 | 104 |
| 131.79 | 0.00 | - | 28 | 11 | 130.00 | 1.60 | 0.00 | - | 1 | 45 |
| 58.50 | 0.00 | - | 4 | 0 | 135.00 | 2.75 | 0.00 | - | 1 | 138 |
| 47.00 | 0.00 | - | 4 | 7 | 140.00 | 1.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 145.00 | 5.20 | 0.00 | - | 1 | 11 |
| 91.60 | 0.00 | - | 7 | 6 | 150.00 | 2.60 | 0.00 | - | 13 | 46 |
| 37.50 | 0.00 | - | 2 | 7 | 155.00 | 2.50 | 0.00 | - | 1 | 41 |
| 85.50 | 0.00 | - | 5 | 1,082 | 160.00 | 3.20 | 0.00 | - | 5 | 119 |
| 76.35 | 0.00 | - | 1 | 23 | 165.00 | 3.96 | 0.00 | - | 1 | 119 |
| 77.10 | 0.00 | - | 1 | 65 | 170.00 | 4.30 | 0.00 | - | 11 | 50 |
| 58.60 | 0.00 | - | 1 | 6 | 175.00 | 6.39 | 0.00 | - | 5 | 32 |
| 76.00 | -0.70 | -0.91% | 2 | 50 | 180.00 | 4.45 | -1.45 | -24.58% | 10 | 49 |
| 70.43 | 0.00 | - | 1 | 7 | 185.00 | 5.90 | 0.00 | - | 6 | 13 |
| 66.71 | 0.00 | - | 1 | 6 | 190.00 | 7.10 | 0.00 | - | 2 | 19 |
| 69.50 | 0.00 | - | 1 | 6 | 195.00 | 11.00 | 0.00 | - | 12 | 12 |
| 47.40 | 0.00 | - | 1 | 45 | 200.00 | 10.20 | 0.00 | - | 2 | 64 |
| 57.93 | 0.00 | - | 1 | 17 | 210.00 | 15.70 | 0.00 | - | 1 | 45 |
| 38.30 | 0.00 | - | 2 | 63 | 220.00 | 18.60 | 0.00 | - | 55 | 121 |
| 32.82 | 0.00 | - | 3 | 1,824 | 230.00 | 21.75 | 0.00 | - | 11 | 1,035 |
| 33.00 | +2.00 | +6.45% | 6 | 257 | 240.00 | 24.60 | 0.00 | - | 10 | 125 |
| 25.60 | 0.00 | - | 100 | 177 | 250.00 | 26.50 | -3.50 | -11.67% | 4 | 88 |
| 24.60 | +2.80 | +12.84% | 28 | 454 | 260.00 | 32.50 | -4.30 | -11.68% | 14 | 66 |
| 20.40 | +2.10 | +11.48% | 39 | 644 | 270.00 | 33.56 | 0.00 | - | 6 | 19 |
| 17.40 | +2.20 | +14.47% | 43 | 894 | 280.00 | 39.90 | 0.00 | - | 7 | 12 |
| 9.62 | 0.00 | - | 3 | 878 | 290.00 | 45.90 | 0.00 | - | 7 | 14 |
| 8.91 | 0.00 | - | 3 | 881 | 300.00 | 70.00 | 0.00 | - | - | 1 |
| 6.54 | 0.00 | - | 5 | 236 | 310.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 43 | 320.00 | - | - | - | - | - |
| 6.70 | -19.79 | -74.71% | 2 | 120 | 330.00 | 115.80 | 0.00 | - | - | 0 |
| 9.80 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | 1 | 11 | 350.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 8 | 360.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 5 | 6 | 380.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 14 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.