CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR241115C00130000 | 2024-06-21 9:36AM EDT | 130.00 | 129.00 | 129.20 | 133.10 | +129.00 | - | 3 | 0 | 76.98% |
| CYBR241115C00150000 | 2024-06-20 9:34AM EDT | 150.00 | 108.00 | 110.00 | 113.70 | +108.00 | - | - | 3 | 66.74% |
| CYBR241115C00180000 | 2024-06-17 9:37AM EDT | 180.00 | 78.75 | 82.30 | 86.00 | +78.75 | - | - | 1 | 56.13% |
| CYBR241115C00230000 | 2024-06-18 11:58AM EDT | 230.00 | 44.88 | 43.10 | 46.30 | +44.88 | - | - | 4 | 49.40% |
| CYBR241115C00240000 | 2024-06-10 3:08PM EDT | 240.00 | 34.60 | 37.30 | 39.50 | 0.00 | - | - | 6 | 47.36% |
| CYBR241115C00250000 | 2024-06-20 3:30PM EDT | 250.00 | 32.46 | 31.60 | 33.50 | 0.00 | - | 1 | 1 | 45.92% |
| CYBR241115C00260000 | 2024-06-20 3:30PM EDT | 260.00 | 27.40 | 26.80 | 29.00 | +27.40 | - | - | 1 | 46.05% |
| CYBR241115C00270000 | 2024-06-20 2:37PM EDT | 270.00 | 23.20 | 22.20 | 23.90 | 0.00 | - | 4 | 53 | 44.45% |
| CYBR241115C00280000 | 2024-06-20 2:37PM EDT | 280.00 | 19.50 | 18.50 | 19.50 | 0.00 | - | 8 | 114 | 43.16% |
| CYBR241115C00300000 | 2024-06-20 10:23AM EDT | 300.00 | 12.42 | 12.40 | 13.50 | 0.00 | - | 2 | 2 | 42.72% |
| CYBR241115C00350000 | 2024-06-20 9:30AM EDT | 350.00 | 4.10 | 4.00 | 4.90 | +4.10 | - | - | 1 | 41.88% |
| CYBR241115C00360000 | 2024-06-20 9:30AM EDT | 360.00 | 3.40 | 3.20 | 3.80 | +3.40 | - | - | 11 | 41.31% |
| CYBR241115C00370000 | 2024-06-20 9:30AM EDT | 370.00 | 2.70 | 2.35 | 3.00 | +2.70 | - | - | 1 | 41.05% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR241115P00145000 | 2024-06-21 10:15AM EDT | 145.00 | 0.85 | 0.35 | 1.80 | +0.85 | - | 2 | 0 | 52.59% |
| CYBR241115P00200000 | 2024-06-21 10:15AM EDT | 200.00 | 5.82 | 4.60 | 5.40 | +5.82 | - | 10 | 0 | 41.99% |
| CYBR241115P00210000 | 2024-06-21 10:15AM EDT | 210.00 | 7.76 | 6.40 | 7.40 | +7.76 | - | 12 | 0 | 41.24% |
| CYBR241115P00250000 | 2024-06-21 1:15PM EDT | 250.00 | 20.50 | 18.70 | 20.80 | -0.90 | -4.21% | 14 | 47 | 38.48% |
| CYBR241115P00260000 | 2024-06-21 3:50PM EDT | 260.00 | 25.20 | 23.40 | 25.80 | +0.10 | +0.40% | 24 | 156 | 38.03% |
© 2024 Yahoo. All rights reserved.