CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 0 |
| 163.69 | 0.00 | - | 15 | 16 | 90.00 | - | - | - | - | - |
| 138.80 | 0.00 | - | - | 1 | 105.00 | 0.75 | 0.00 | - | - | 4 |
| - | - | - | - | - | 110.00 | 4.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 16 |
| 54.50 | 0.00 | - | - | 0 | 120.00 | 0.95 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 125.00 | 0.46 | 0.00 | - | 2 | 12 |
| 47.00 | 0.00 | - | - | 0 | 130.00 | 0.33 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 135.00 | 0.76 | 0.00 | - | 4 | 2 |
| 34.20 | 0.00 | - | 6 | 0 | 140.00 | 1.87 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 145.00 | 0.61 | 0.00 | - | 2 | 22 |
| 95.88 | +19.08 | +24.84% | 5 | 3 | 150.00 | 1.32 | 0.00 | - | 2 | 53 |
| 103.50 | 0.00 | - | 4 | 6 | 155.00 | 4.90 | 0.00 | - | 1 | 307 |
| 108.61 | 0.00 | - | 1 | 1 | 160.00 | 1.73 | 0.00 | - | 9 | 75 |
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | 12 | 25 |
| 65.05 | 0.00 | - | 1 | 3 | 170.00 | 0.14 | 0.00 | - | 8 | 55 |
| 83.90 | 0.00 | - | 1 | 8 | 175.00 | 0.37 | 0.00 | - | 4 | 124 |
| 84.49 | 0.00 | - | 1 | 5 | 180.00 | 0.47 | 0.00 | - | 3 | 51 |
| 78.44 | 0.00 | - | 1 | 9 | 185.00 | 0.92 | 0.00 | - | 5 | 34 |
| 32.37 | 0.00 | - | 8 | 24 | 190.00 | 0.30 | 0.00 | - | 10 | 24 |
| 50.00 | +11.60 | +30.21% | 2 | 10 | 195.00 | 0.30 | -0.50 | -62.50% | 1 | 35 |
| 44.40 | 0.00 | - | 1 | 24 | 200.00 | 0.77 | 0.00 | - | 2 | 123 |
| 31.19 | 0.00 | - | 1 | 26 | 210.00 | 0.80 | -0.60 | -42.86% | 15 | 65 |
| 19.05 | 0.00 | - | 1 | 84 | 220.00 | 1.60 | -1.31 | -45.02% | 27 | 465 |
| 19.00 | +3.24 | +20.56% | 54 | 643 | 230.00 | 3.90 | -1.48 | -27.51% | 19 | 161 |
| 12.78 | +3.15 | +32.71% | 58 | 624 | 240.00 | 7.00 | -2.47 | -26.08% | 22 | 86 |
| 7.00 | +1.31 | +23.02% | 19 | 270 | 250.00 | 11.15 | -5.35 | -32.42% | 1 | 73 |
| 4.30 | +0.99 | +29.91% | 8 | 126 | 260.00 | 26.80 | 0.00 | - | 2 | 118 |
| 2.15 | +0.53 | +32.72% | 22 | 68 | 270.00 | 28.20 | 0.00 | - | 2 | 125 |
| 1.15 | +0.21 | +22.34% | 13 | 119 | 280.00 | 41.10 | 0.00 | - | 4 | 27 |
| 0.42 | 0.00 | - | 21 | 1,059 | 290.00 | 38.38 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 363 | 300.00 | 34.90 | 0.00 | - | 2 | 2 |
| 2.40 | 0.00 | - | 52 | 55 | 310.00 | 49.20 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 1,251 | 504 | 320.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 330.00 | 120.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 72 | 77 | 340.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 25 | 191 | 350.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 50 | 48 | 360.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 380.00 | 151.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 150.30 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | - | 7 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 38 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.