Canada Markets close in 1 hr 39 mins

Virgin Money UK PLC (CYBBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.55000.0000 (0.00%)
As of 9:31AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 29, 20212.55002.55002.55002.55002.5500-
Jul. 28, 20212.55002.55002.55002.55002.5500-
Jul. 27, 20212.55002.55002.55002.55002.5500-
Jul. 26, 20212.55002.55002.55002.55002.5500-
Jul. 23, 20212.55002.55002.55002.55002.5500-
Jul. 22, 20212.55002.55002.55002.55002.5500-
Jul. 21, 20212.55002.55002.55002.55002.5500-
Jul. 20, 20212.55002.55002.55002.55002.5500-
Jul. 19, 20212.55002.55002.55002.55002.5500-
Jul. 16, 20212.55002.55002.55002.55002.5500-
Jul. 15, 20212.55002.55002.55002.55002.5500-
Jul. 14, 20212.55002.55002.55002.55002.5500204
Jul. 13, 20212.80002.80002.80002.80002.8000-
Jul. 12, 20212.80002.80002.80002.80002.8000-
Jul. 09, 20212.80002.80002.80002.80002.8000-
Jul. 08, 20212.80002.80002.80002.80002.8000-
Jul. 07, 20212.80002.80002.80002.80002.8000-
Jul. 06, 20212.80002.80002.80002.80002.8000-
Jul. 02, 20212.80002.80002.80002.80002.8000-
Jul. 01, 20212.80002.80002.80002.80002.8000-
Jun. 30, 20212.80002.80002.80002.80002.8000-
Jun. 29, 20212.80002.80002.80002.80002.8000-
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 20212.80002.80002.80002.80002.8000-
Jun. 18, 20212.80002.80002.80002.80002.8000-
Jun. 17, 20212.80002.80002.80002.80002.8000-
Jun. 16, 20212.80002.80002.80002.80002.8000297
Jun. 15, 20211.76001.76001.76001.76001.7600-
Jun. 14, 20211.76001.76001.76001.76001.7600-
Jun. 11, 20211.76001.76001.76001.76001.7600-
Jun. 10, 20211.76001.76001.76001.76001.7600-
Jun. 09, 20211.76001.76001.76001.76001.7600-
Jun. 08, 20211.76001.76001.76001.76001.7600-
Jun. 07, 20211.76001.76001.76001.76001.7600-
Jun. 04, 20211.76001.76001.76001.76001.7600-
Jun. 03, 20211.76001.76001.76001.76001.7600-
Jun. 02, 20211.76001.76001.76001.76001.7600-
Jun. 01, 20211.76001.76001.76001.76001.7600-
May 28, 20211.76001.76001.76001.76001.7600-
May 27, 20211.76001.76001.76001.76001.7600-
May 26, 20211.76001.76001.76001.76001.7600-
May 25, 20211.76001.76001.76001.76001.7600-
May 24, 20211.76001.76001.76001.76001.7600-
May 21, 20211.76001.76001.76001.76001.7600-
May 20, 20211.76001.76001.76001.76001.7600-
May 19, 20211.76001.76001.76001.76001.7600-
May 18, 20211.76001.76001.76001.76001.7600-
May 17, 20211.76001.76001.76001.76001.7600-
May 14, 20211.76001.76001.76001.76001.7600-
May 13, 20211.76001.76001.76001.76001.7600-
May 12, 20211.76001.76001.76001.76001.7600-
May 11, 20211.76001.76001.76001.76001.7600-
May 10, 20211.76001.76001.76001.76001.7600-
May 07, 20211.76001.76001.76001.76001.7600-
May 06, 20211.76001.76001.76001.76001.7600-
May 05, 20211.76001.76001.76001.76001.7600-
May 04, 20211.76001.76001.76001.76001.7600-
May 03, 20211.76001.76001.76001.76001.7600-
Apr. 30, 20211.76001.76001.76001.76001.7600-
Apr. 29, 20211.76001.76001.76001.76001.7600-
Apr. 28, 20211.76001.76001.76001.76001.7600-
Apr. 27, 20211.76001.76001.76001.76001.7600-
Apr. 26, 20211.76001.76001.76001.76001.7600-
Apr. 23, 20211.76001.76001.76001.76001.7600-
Apr. 22, 20211.76001.76001.76001.76001.7600-
Apr. 21, 20211.76001.76001.76001.76001.7600-
Apr. 20, 20211.76001.76001.76001.76001.7600-
Apr. 19, 20211.76001.76001.76001.76001.7600-
Apr. 16, 20211.76001.76001.76001.76001.7600-
Apr. 15, 20211.76001.76001.76001.76001.7600-
Apr. 14, 20211.76001.76001.76001.76001.7600-
Apr. 13, 20211.76001.76001.76001.76001.7600-
Apr. 12, 20211.76001.76001.76001.76001.7600-
Apr. 09, 20211.76001.76001.76001.76001.7600-
Apr. 08, 20211.76001.76001.76001.76001.7600-
Apr. 07, 20211.76001.76001.76001.76001.7600-
Apr. 06, 20211.76001.76001.76001.76001.7600-
Apr. 05, 20211.76001.76001.76001.76001.7600-
Apr. 01, 20211.76001.76001.76001.76001.7600-
Mar. 31, 20211.76001.76001.76001.76001.7600-
Mar. 30, 20211.76001.76001.76001.76001.7600-
Mar. 29, 20211.76001.76001.76001.76001.7600-
Mar. 26, 20211.76001.76001.76001.76001.7600-
Mar. 25, 20211.76001.76001.76001.76001.7600-
Mar. 24, 20211.76001.76001.76001.76001.7600-
Mar. 23, 20211.76001.76001.76001.76001.7600-
Mar. 22, 20211.76001.76001.76001.76001.7600-
Mar. 19, 20211.76001.76001.76001.76001.7600-
Mar. 18, 20211.76001.76001.76001.76001.7600-
Mar. 17, 20211.76001.76001.76001.76001.7600-
Mar. 16, 20211.76001.76001.76001.76001.7600-
Mar. 15, 20211.76001.76001.76001.76001.7600-
Mar. 12, 20211.76001.76001.76001.76001.7600-
Mar. 11, 20211.76001.76001.76001.76001.7600-
Mar. 10, 20211.76001.76001.76001.76001.7600-
Mar. 09, 20211.76001.76001.76001.76001.7600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...