Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 03, 2024 | 0.3000 | 0.3000 | 0.2906 | 0.2906 | 0.2906 | 1,000 |
May 02, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
May 01, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 500 |
Apr 30, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Apr 29, 2024 | 0.2900 | 0.4600 | 0.2900 | 0.4600 | 0.4600 | 3,200 |
Apr 26, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 |
Apr 25, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Apr 24, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Apr 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Apr 22, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 700 |
Apr 19, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 200 |
Apr 18, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Apr 17, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Apr 16, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Apr 15, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Apr 12, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Apr 11, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100 |
Apr 10, 2024 | 0.3100 | 0.3500 | 0.3000 | 0.3300 | 0.3300 | 38,300 |
Apr 09, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,700 |
Apr 08, 2024 | 0.2900 | 0.4000 | 0.2900 | 0.4000 | 0.4000 | 3,200 |
Apr 05, 2024 | 0.5000 | 0.5000 | 0.2900 | 0.2900 | 0.2900 | 21,300 |
Apr 04, 2024 | 0.4400 | 0.4500 | 0.3300 | 0.3500 | 0.3500 | 21,800 |
Apr 03, 2024 | 0.2900 | 0.4500 | 0.2900 | 0.4500 | 0.4500 | 900 |
Apr 02, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,200 |
Apr 01, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 900 |
Mar 28, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 300 |
Mar 27, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Mar 26, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Mar 25, 2024 | 0.3300 | 0.3500 | 0.2900 | 0.2900 | 0.2900 | 2,100 |
Mar 22, 2024 | 0.3800 | 0.3800 | 0.2900 | 0.2900 | 0.2900 | 1,400 |
Mar 21, 2024 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | 0.3400 | 5,200 |
Mar 20, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Mar 19, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,400 |
Mar 18, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 1,700 |
Mar 15, 2024 | 0.3100 | 0.3700 | 0.2900 | 0.2900 | 0.2900 | 24,300 |
Mar 14, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 200 |
Mar 13, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 |
Mar 12, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Mar 11, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 3,700 |
Mar 08, 2024 | 0.3200 | 0.3600 | 0.3100 | 0.3600 | 0.3600 | 600 |
Mar 07, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 600 |
Mar 06, 2024 | 0.2900 | 0.4200 | 0.2900 | 0.3100 | 0.3100 | 900 |
Mar 05, 2024 | 0.3200 | 0.3300 | 0.2900 | 0.3100 | 0.3100 | 10,600 |
Mar 04, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 400 |
Mar 01, 2024 | 0.3200 | 0.4200 | 0.2800 | 0.2800 | 0.2800 | 9,800 |
Feb 29, 2024 | 0.2500 | 0.4000 | 0.2500 | 0.3000 | 0.3000 | 24,300 |
Feb 28, 2024 | 0.3100 | 0.3400 | 0.3000 | 0.3300 | 0.3300 | 37,600 |
Feb 27, 2024 | 0.3300 | 0.3800 | 0.3100 | 0.3100 | 0.3100 | 44,600 |
Feb 26, 2024 | 0.2900 | 0.3500 | 0.2900 | 0.3000 | 0.3000 | 31,700 |
Feb 23, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 7,200 |
Feb 22, 2024 | 0.2100 | 0.2700 | 0.1900 | 0.2400 | 0.2400 | 204,500 |
Feb 21, 2024 | 0.2800 | 0.2900 | 0.2100 | 0.2100 | 0.2100 | 101,000 |
Feb 20, 2024 | 0.1200 | 0.3900 | 0.1200 | 0.2600 | 0.2600 | 150,600 |
Feb 16, 2024 | 0.4500 | 0.5000 | 0.4000 | 0.4400 | 0.4400 | 141,800 |
Feb 15, 2024 | 0.5300 | 0.5300 | 0.4400 | 0.4500 | 0.4500 | 291,400 |
Feb 14, 2024 | 0.5800 | 0.6200 | 0.5700 | 0.5700 | 0.5700 | 45,800 |
Feb 13, 2024 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 0.5600 | 10,300 |
Feb 12, 2024 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 0.5700 | 33,900 |
Feb 09, 2024 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 0.5700 | 61,300 |
Feb 08, 2024 | 0.7000 | 0.7000 | 0.6100 | 0.6700 | 0.6700 | 85,000 |
Feb 07, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 0.7200 | 1,200 |
Feb 06, 2024 | 0.7400 | 0.7700 | 0.7400 | 0.7500 | 0.7500 | 8,200 |
Feb 05, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 13,100 |
Feb 02, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,600 |
Feb 01, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 11,200 |
Jan 31, 2024 | 0.8600 | 0.8600 | 0.7700 | 0.7700 | 0.7700 | 38,300 |
Jan 30, 2024 | 0.8800 | 0.8900 | 0.8400 | 0.8800 | 0.8800 | 1,800 |
Jan 29, 2024 | 0.8500 | 0.8900 | 0.8500 | 0.8500 | 0.8500 | 17,100 |
Jan 26, 2024 | 0.8900 | 0.9000 | 0.8500 | 0.8700 | 0.8700 | 8,900 |
Jan 25, 2024 | 0.9100 | 0.9200 | 0.8500 | 0.8700 | 0.8700 | 8,800 |
Jan 24, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 0.8900 | 3,700 |
Jan 23, 2024 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | 0.9400 | 1,200 |
Jan 22, 2024 | 0.9200 | 0.9300 | 0.8900 | 0.8900 | 0.8900 | 3,000 |
Jan 19, 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9100 | 0.9100 | 4,400 |
Jan 18, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 0.8900 | 10,100 |
Jan 17, 2024 | 0.9100 | 0.9300 | 0.9100 | 0.9200 | 0.9200 | 1,600 |
Jan 16, 2024 | 0.9300 | 0.9300 | 0.9100 | 0.9300 | 0.9300 | 2,300 |
Jan 12, 2024 | 0.9200 | 0.9400 | 0.9000 | 0.9400 | 0.9400 | 10,900 |
Jan 11, 2024 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 0.9000 | 1,300 |
Jan 10, 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9000 | 0.9000 | 9,700 |
Jan 09, 2024 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 0.9000 | 22,000 |
Jan 08, 2024 | 0.9200 | 0.9400 | 0.9000 | 0.9200 | 0.9200 | 10,000 |
Jan 05, 2024 | 0.9000 | 0.9400 | 0.9000 | 0.9000 | 0.9000 | 600 |
Jan 04, 2024 | 0.9300 | 0.9600 | 0.8600 | 0.9300 | 0.9300 | 44,600 |
Jan 03, 2024 | 0.8600 | 0.9500 | 0.8500 | 0.9100 | 0.9100 | 1,600 |
Jan 02, 2024 | 0.8900 | 0.9400 | 0.8900 | 0.8900 | 0.8900 | 5,100 |
Dec 29, 2023 | 0.8700 | 0.9100 | 0.8200 | 0.8900 | 0.8900 | 9,400 |
Dec 28, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 0.8800 | 24,500 |
Dec 27, 2023 | 0.9000 | 0.9600 | 0.9000 | 0.9100 | 0.9100 | 13,600 |
Dec 26, 2023 | 0.9500 | 0.9800 | 0.9400 | 0.9400 | 0.9400 | 7,500 |
Dec 22, 2023 | 0.9500 | 0.9800 | 0.9000 | 0.9500 | 0.9500 | 20,000 |
Dec 21, 2023 | 0.9300 | 1.0200 | 0.9300 | 0.9700 | 0.9700 | 82,500 |
Dec 20, 2023 | 0.8800 | 0.9900 | 0.8700 | 0.9000 | 0.9000 | 76,300 |
Dec 19, 2023 | 0.7600 | 0.8700 | 0.7600 | 0.8000 | 0.8000 | 5,900 |
Dec 18, 2023 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | 0.8300 | 2,400 |
Dec 15, 2023 | 0.8700 | 0.8800 | 0.8100 | 0.8200 | 0.8200 | 8,200 |
Dec 14, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | 0.8800 | 1,900 |
Dec 13, 2023 | 0.8400 | 0.9000 | 0.8400 | 0.8400 | 0.8400 | 2,300 |
Dec 12, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 0.8700 | 1,200 |
Dec 11, 2023 | 0.8100 | 0.9200 | 0.8100 | 0.9000 | 0.9000 | 11,600 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |