Canada markets closed

Celyad Oncology SA (CYAD.BR)

Brussels - Brussels Delayed Price. Currency in EUR
Add to watchlist
0.3350+0.0200 (+6.35%)
At close: 05:35PM CEST
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20240.31550.33900.31500.33500.335017,101
Apr 25, 20240.31550.32000.31500.31500.31501,939
Apr 24, 20240.31500.32000.31450.32000.32009,263
Apr 23, 20240.31000.33900.31000.33000.330019,412
Apr 22, 20240.32000.33750.31000.32000.32007,803
Apr 19, 20240.32600.33950.31000.33950.339515,243
Apr 18, 20240.30900.33300.30900.32600.32602,604
Apr 17, 20240.31400.33450.30550.33450.334516,912
Apr 16, 20240.33950.33950.31350.33950.339510,241
Apr 15, 20240.32000.34000.30850.34000.340010,091
Apr 12, 20240.33500.33750.30600.32000.320033,574
Apr 11, 20240.33300.35550.33000.34800.348020,166
Apr 10, 20240.33400.35800.33000.33300.333038,141
Apr 09, 20240.35000.35800.33450.35800.358011,880
Apr 08, 20240.33600.35750.33600.35000.35003,686
Apr 05, 20240.35800.37200.33150.35350.353539,394
Apr 04, 20240.35850.36000.33100.35750.357522,194
Apr 03, 20240.33500.34250.33100.34250.34255,901
Apr 02, 20240.35000.37500.29750.33550.335533,518
Mar 28, 20240.35500.37100.35000.35100.35108,209
Mar 27, 20240.35500.35500.35000.35500.35503,795
Mar 26, 20240.35000.35500.35000.35500.35504,889
Mar 25, 20240.35500.35500.35000.35000.35005,865
Mar 22, 20240.35100.37000.35000.35500.35508,769
Mar 21, 20240.35000.36000.35000.36000.36006,011
Mar 20, 20240.35000.36000.35000.35100.35104,955
Mar 19, 20240.35000.36000.35000.36000.36009,658
Mar 18, 20240.36000.36000.35000.35200.35207,798
Mar 15, 20240.35200.36000.35200.36000.36003,169
Mar 14, 20240.35500.36000.35200.36000.360015,362
Mar 13, 20240.35200.36000.35200.35500.35502,123
Mar 12, 20240.35300.35500.35300.35500.35505,367
Mar 11, 20240.35500.36000.35300.35300.35305,581
Mar 08, 20240.35600.37400.35400.37400.374019,061
Mar 07, 20240.37500.37500.35500.35600.356024,937
Mar 06, 20240.37000.37200.35500.37200.37203,385
Mar 05, 20240.36200.37500.35200.36100.361024,225
Mar 04, 20240.36500.39000.36500.38000.38002,741
Mar 01, 20240.38000.39000.35700.39000.390013,599
Feb 29, 20240.36600.40000.36600.38100.381049,254
Feb 28, 20240.36000.37600.35500.37600.376016,290
Feb 27, 20240.36900.37000.35200.37000.370019,394
Feb 26, 20240.36000.36500.35600.36000.36003,621
Feb 23, 20240.35600.36800.35600.36000.36009,450
Feb 22, 20240.36000.36900.35800.35800.358030,575
Feb 21, 20240.37500.37500.36100.36100.36106,747
Feb 20, 20240.36300.37600.36300.36400.364020,745
Feb 19, 20240.36000.37200.36000.37000.370018,469
Feb 16, 20240.37600.37600.36000.37300.373019,128
Feb 15, 20240.36800.37300.36200.37300.37309,892
Feb 14, 20240.36000.37600.36000.36900.369016,021
Feb 13, 20240.36000.37900.36000.36200.362017,085
Feb 12, 20240.38500.38500.36000.36000.360032,771
Feb 09, 20240.38700.39700.36000.39300.393030,747
Feb 08, 20240.38000.39600.38000.38500.385012,531
Feb 07, 20240.38300.39700.37600.38000.380022,325
Feb 06, 20240.40000.40000.38300.38300.383015,553
Feb 05, 20240.40000.40400.39000.40000.40003,390
Feb 02, 20240.39800.41000.37600.39900.399029,743
Feb 01, 20240.40300.43900.39000.40100.401037,969
Jan 31, 20240.43900.43900.40300.40300.403064,770
Jan 30, 20240.39000.47000.39000.42500.4250108,721
Jan 29, 20240.45000.47000.36000.43800.4380225,442
Jan 26, 20240.37100.47000.37000.44900.4490275,453
Jan 25, 20240.37300.37300.36000.37100.37106,322
Jan 24, 20240.37000.37000.35400.35400.35408,060
Jan 23, 20240.36000.37000.35800.36100.361023,475
Jan 22, 20240.36000.36500.35500.36500.36506,021
Jan 19, 20240.36900.36900.35500.36000.360013,694
Jan 18, 20240.35800.36900.35100.35400.354021,145
Jan 17, 20240.35800.36800.35800.35800.35803,320
Jan 16, 20240.36900.36900.35000.36700.367010,329
Jan 15, 20240.36100.36500.36000.36000.360012,527
Jan 12, 20240.36600.37400.36200.36200.36207,520
Jan 11, 20240.37500.37500.36600.37000.37009,671
Jan 10, 20240.36500.37400.36400.36600.36605,094
Jan 09, 20240.36500.37500.36000.37400.374022,068
Jan 08, 20240.38000.38000.36300.36500.365010,686
Jan 05, 20240.36500.37900.36400.37900.379020,004
Jan 04, 20240.36700.37900.36300.37900.37907,659
Jan 03, 20240.39800.39800.36300.38000.380037,116
Jan 02, 20240.38800.38800.36300.38700.387030,055
Dec 29, 20230.38500.39000.36400.39000.390016,390
Dec 28, 20230.38000.38400.36500.38400.384011,450
Dec 27, 20230.36500.38900.36300.38000.38009,918
Dec 22, 20230.37000.39800.36100.36200.362099,750
Dec 21, 20230.36000.39400.35100.38600.3860188,299
Dec 20, 20230.36300.36300.35100.36000.360016,531
Dec 19, 20230.35900.36200.35000.36000.360030,140
Dec 18, 20230.36500.36500.35000.36400.364056,147
Dec 15, 20230.36800.37000.35100.35900.359073,694
Dec 14, 20230.35200.36900.35200.36900.369049,007
Dec 13, 20230.38200.38200.35000.35300.353091,390
Dec 12, 20230.37900.38000.36000.36000.360033,927
Dec 11, 20230.37500.38900.37000.37900.379044,451
Dec 08, 20230.39600.39600.37500.37500.375044,112
Dec 07, 20230.37600.39000.37500.38900.389012,595
Dec 06, 20230.39600.39600.37500.38000.380067,181
Dec 05, 20230.42000.42000.38000.38000.3800144,220
Dec 04, 20230.38000.42900.38000.41500.4150128,032
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...