Sprinklr, Inc. (CXM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517C00005000 | 2024-04-09 1:24PM EDT | 5.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CXM240517C00007500 | 2024-02-01 1:50PM EDT | 7.50 | 5.20 | 5.70 | 7.60 | 0.00 | - | 12 | 10 | 479.69% |
| CXM240517C00010000 | 2024-04-22 1:59PM EDT | 10.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CXM240517C00012500 | 2024-04-22 2:06PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CXM240517C00015000 | 2024-04-10 9:41AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CXM240517C00017500 | 2024-04-12 2:36PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CXM240517C00020000 | 2024-03-28 12:42PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CXM240517C00022500 | 2024-03-28 9:32AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| CXM240517C00025000 | 2024-03-28 12:44PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CXM240517C00030000 | 2023-12-06 2:58PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 173.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517P00007500 | 2024-02-29 10:32AM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 107.81% |
| CXM240517P00010000 | 2024-04-22 9:36AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CXM240517P00012500 | 2024-04-22 2:58PM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CXM240517P00015000 | 2024-03-13 1:15PM EDT | 15.00 | 1.85 | 3.40 | 3.90 | 0.00 | - | 80 | 8 | 76.95% |
© 2024 Yahoo. All rights reserved.