Sprinklr, Inc. (CXM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM241115C00002500 | 2024-02-29 10:50AM EDT | 2.50 | 11.25 | 9.70 | 12.00 | 0.00 | - | 1 | 3 | 260.55% |
| CXM241115C00005000 | 2024-02-29 11:08AM EDT | 5.00 | 9.00 | 7.10 | 7.70 | 0.00 | - | 1 | 7 | 93.75% |
| CXM241115C00007500 | 2024-05-10 1:42PM EDT | 7.50 | 5.00 | 5.20 | 5.70 | 0.00 | - | 1 | 62 | 74.61% |
| CXM241115C00010000 | 2024-05-17 12:17PM EDT | 10.00 | 3.20 | 3.00 | 3.30 | 0.00 | - | 1 | 607 | 50.59% |
| CXM241115C00012500 | 2024-05-17 11:46AM EDT | 12.50 | 1.70 | 1.55 | 1.70 | +0.03 | +1.80% | 2 | 886 | 48.34% |
| CXM241115C00015000 | 2024-05-17 9:37AM EDT | 15.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 100 | 2,093 | 47.66% |
| CXM241115C00017500 | 2024-05-14 10:20AM EDT | 17.50 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 84 | 47.12% |
| CXM241115C00020000 | 2024-05-17 2:42PM EDT | 20.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 1 | 188 | 50.78% |
| CXM241115C00022500 | 2024-03-27 3:50PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| CXM241115C00025000 | 2024-03-28 11:57AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 141 | 54.88% |
| CXM241115C00030000 | 2024-04-09 2:09PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,098 | 58.59% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM241115P00007500 | 2024-05-01 3:53PM EDT | 7.50 | 0.15 | 0.05 | 1.70 | 0.00 | - | 20 | 13 | 98.54% |
| CXM241115P00010000 | 2024-05-15 9:30AM EDT | 10.00 | 0.47 | 0.35 | 0.55 | 0.00 | - | 10 | 138 | 47.07% |
| CXM241115P00012500 | 2024-04-22 3:58PM EDT | 12.50 | 1.85 | 1.25 | 1.40 | 0.00 | - | 102 | 221 | 40.04% |
| CXM241115P00015000 | 2024-03-28 9:31AM EDT | 15.00 | 2.35 | 3.30 | 3.50 | 0.00 | - | 4 | 60 | 52.44% |
| CXM241115P00017500 | 2024-03-12 2:52PM EDT | 17.50 | 4.40 | 5.50 | 5.70 | 0.00 | - | 101 | 115 | 55.08% |
© 2024 Yahoo. All rights reserved.