Sprinklr, Inc. (CXM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240920C00007500 | 2024-04-04 11:05AM EDT | 7.50 | 5.04 | 4.60 | 5.70 | 0.00 | - | 5 | 5 | 63.48% |
| CXM240920C00012500 | 2024-05-16 3:58PM EDT | 12.50 | 1.40 | 1.00 | 2.70 | 0.00 | - | 285 | 313 | 63.28% |
| CXM240920C00015000 | 2024-05-16 3:49PM EDT | 15.00 | 0.55 | 0.45 | 0.95 | 0.00 | - | 5 | 1,170 | 51.66% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240920P00010000 | 2024-05-16 3:10PM EDT | 10.00 | 0.35 | 0.15 | 2.10 | 0.00 | - | 194 | 1,426 | 82.72% |
| CXM240920P00012500 | 2024-05-15 1:33PM EDT | 12.50 | 1.20 | 1.10 | 1.55 | 0.00 | - | 8 | 205 | 53.27% |
© 2024 Yahoo. All rights reserved.