Sprinklr, Inc. (CXM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240816C00002500 | 2024-05-02 10:59AM EDT | 2.50 | 9.20 | 9.90 | 11.20 | 0.00 | - | 1 | 1 | 307.42% |
| CXM240816C00007500 | 2023-12-21 10:54AM EDT | 7.50 | 5.00 | 4.10 | 6.20 | 0.00 | - | - | 10 | 74.80% |
| CXM240816C00010000 | 2024-04-10 3:58PM EDT | 10.00 | 2.43 | 2.50 | 2.60 | 0.00 | - | 12 | 31 | 34.77% |
| CXM240816C00012500 | 2024-05-15 11:57AM EDT | 12.50 | 1.10 | 1.05 | 1.20 | 0.00 | - | 214 | 376 | 48.05% |
| CXM240816C00015000 | 2024-05-17 9:31AM EDT | 15.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 6 | 841 | 44.34% |
| CXM240816C00017500 | 2024-04-12 10:04AM EDT | 17.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 373 | 45.12% |
| CXM240816C00020000 | 2024-03-27 3:57PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 54.69% |
| CXM240816C00022500 | 2024-03-27 3:24PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 60.55% |
| CXM240816C00025000 | 2024-03-28 2:15PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 24 | 69.14% |
| CXM240816C00030000 | 2024-03-28 10:49AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 249 | 83.20% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240816P00005000 | 2024-01-02 11:58AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 160.16% |
| CXM240816P00010000 | 2024-05-03 3:55PM EDT | 10.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 501 | 685 | 47.85% |
| CXM240816P00012500 | 2024-05-17 12:48PM EDT | 12.50 | 0.95 | 0.90 | 1.40 | -0.05 | -5.00% | 3 | 791 | 56.59% |
| CXM240816P00015000 | 2024-04-09 11:30AM EDT | 15.00 | 3.03 | 1.15 | 4.70 | 0.00 | - | 1 | 35 | 122.95% |
| CXM240816P00017500 | 2023-10-27 10:50AM EDT | 17.50 | 4.74 | 3.10 | 3.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.