Sprinklr, Inc. (CXM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240621C00010000 | 2024-05-06 10:36AM EDT | 10.00 | 2.40 | 2.35 | 2.50 | 0.00 | - | - | 2 | 64.45% |
| CXM240621C00012500 | 2024-05-21 2:41PM EDT | 12.50 | 0.68 | 0.60 | 0.75 | -0.22 | -24.44% | 13 | 389 | 54.20% |
| CXM240621C00015000 | 2024-05-20 2:02PM EDT | 15.00 | 0.13 | 0.10 | 0.20 | -0.03 | -18.75% | 13 | 60 | 60.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240621P00010000 | 2024-05-17 3:45PM EDT | 10.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 6 | 26 | 101.95% |
| CXM240621P00012500 | 2024-05-20 3:46PM EDT | 12.50 | 0.70 | 0.80 | 0.90 | 0.00 | - | 22 | 53 | 51.07% |
© 2024 Yahoo. All rights reserved.