Canada markets closed

Currency Exchange International, Corp. (CXI.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
25.650.00 (0.00%)
At close: 03:59PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202425.7025.7025.6525.6525.652,800
Apr 24, 202425.6525.8025.6025.6525.6519,900
Apr 23, 202425.5025.6525.2525.6525.655,100
Apr 22, 202425.5025.9425.4025.5025.5013,600
Apr 19, 202425.8725.9425.6425.6525.653,000
Apr 18, 202425.2925.4025.2925.3925.39400
Apr 17, 202425.6025.8925.2525.2725.277,000
Apr 16, 202426.0326.0325.8025.8025.80600
Apr 15, 202425.0326.2625.0326.0726.072,700
Apr 12, 202425.2525.4225.2125.2825.283,200
Apr 11, 202425.0025.0024.9524.9524.953,900
Apr 10, 202425.3025.3025.0225.0225.021,700
Apr 09, 202424.9825.3524.9224.9724.974,200
Apr 08, 202424.5224.8624.5224.5824.584,300
Apr 05, 202424.5524.6324.5524.6024.60900
Apr 04, 202424.6324.6324.5424.5524.551,800
Apr 03, 202424.3324.6424.3324.6424.648,500
Apr 02, 202424.5024.6424.3624.6224.625,200
Apr 01, 202424.7024.7024.6524.6524.652,400
Mar 28, 202424.7524.7524.4024.6924.6911,200
Mar 27, 202424.5024.7524.4024.7524.7510,000
Mar 26, 202424.6024.6124.4124.6024.6011,400
Mar 25, 202424.5024.6524.5024.6524.652,100
Mar 22, 202424.4924.6524.4224.6524.652,600
Mar 21, 202424.0524.6024.0524.4524.452,600
Mar 20, 202424.4924.4924.4924.4924.49-
Mar 19, 202424.3524.5024.3324.4924.495,100
Mar 18, 202424.2424.4024.2424.3924.398,300
Mar 15, 202423.9924.5023.9924.5024.501,900
Mar 14, 202423.5024.6023.4024.2024.207,400
Mar 13, 202424.7024.7024.2524.6024.602,500
Mar 12, 202424.5024.6924.5024.6524.653,100
Mar 11, 202424.4624.6024.4624.5524.555,000
Mar 08, 202424.3324.6024.3324.5024.508,100
Mar 07, 202424.4024.4024.2224.3324.331,400
Mar 06, 202424.0224.4724.0224.4524.451,600
Mar 05, 202423.7724.4023.7724.4024.402,600
Mar 04, 202423.9124.5023.9124.2824.284,300
Mar 01, 202424.5024.5024.0924.1024.1025,800
Feb 29, 202424.0624.5824.0624.5824.582,400
Feb 28, 202424.4024.4024.3924.3924.39400
Feb 27, 202424.2024.4024.2024.4024.401,400
Feb 26, 202423.9424.2123.7324.2124.213,300
Feb 23, 202424.3824.5024.3824.3824.382,000
Feb 22, 202424.2824.4224.2824.4224.422,400
Feb 21, 202424.1224.3324.1224.1524.153,500
Feb 20, 202423.9524.4423.9524.0924.096,400
Feb 16, 202424.0524.0524.0524.0524.05200
Feb 15, 202424.1424.2524.0024.1324.136,400
Feb 14, 202423.8324.1423.7424.0024.0025,500
Feb 13, 202424.0024.1524.0024.1524.152,000
Feb 12, 202424.0024.0023.4923.9223.9211,500
Feb 09, 202423.7324.1123.7323.8823.885,100
Feb 08, 202423.7623.9323.7523.9323.932,700
Feb 07, 202424.0024.1023.7523.7823.784,900
Feb 06, 202424.0024.1224.0024.1224.122,200
Feb 05, 202424.0124.1723.9524.1724.171,400
Feb 02, 202424.1824.5024.1824.2024.204,000
Feb 01, 202424.2524.4923.9123.9123.915,700
Jan 31, 202424.4124.5024.0024.1924.191,200
Jan 30, 202424.2424.4624.2424.4624.461,700
Jan 29, 202424.2524.2524.2524.2524.25800
Jan 26, 202423.2424.2023.2424.2024.202,800
Jan 25, 202423.9924.5523.1823.2023.208,400
Jan 24, 202424.2624.6524.2624.6524.65200
Jan 23, 202424.4924.6724.4924.5824.581,200
Jan 22, 202424.7024.8324.3924.3924.392,200
Jan 19, 202424.6324.6424.4724.5824.58600
Jan 18, 202424.7524.7524.7524.7524.75-
Jan 17, 202424.6224.7624.5824.7524.751,000
Jan 16, 202424.2224.9924.2224.9924.999,300
Jan 15, 202424.4925.3424.4925.3425.345,400
Jan 12, 202424.4524.4924.3024.3024.305,300
Jan 11, 202424.2824.4324.2824.4024.401,700
Jan 10, 202423.1124.5023.1124.3524.3516,000
Jan 09, 202423.1324.3023.1324.3024.303,100
Jan 08, 202424.3224.3224.3224.3224.32100
Jan 05, 202423.8024.0523.7924.0524.051,900
Jan 04, 202423.8723.8723.7123.8023.801,200
Jan 03, 202424.3024.4724.2424.2424.241,900
Jan 02, 202423.7324.2523.7324.2524.254,300
Dec 29, 202323.7523.9523.7523.7523.752,000
Dec 28, 202323.4223.7523.3523.7523.751,600
Dec 27, 202323.3023.5023.1623.5023.502,500
Dec 22, 202322.6723.4022.5023.4023.4011,100
Dec 21, 202322.6622.6722.6622.6722.671,900
Dec 20, 202322.5122.7522.5022.6722.676,300
Dec 19, 202322.2422.5222.2422.5022.5014,500
Dec 18, 202322.2422.2522.0022.0022.00700
Dec 15, 202322.2322.2522.2322.2522.253,000
Dec 14, 202321.9522.2321.9522.2322.231,400
Dec 13, 202322.0422.0421.9922.0022.003,600
Dec 12, 202322.0022.0022.0022.0022.00-
Dec 11, 202322.0022.0021.9922.0022.009,800
Dec 08, 202321.9022.1121.3421.9821.982,500
Dec 07, 202322.4922.7522.3922.3922.393,900
Dec 06, 202321.9522.2721.9522.2622.263,300
Dec 05, 202321.6122.0021.6121.8721.874,600
Dec 04, 202321.7421.7521.0021.6521.654,000
Dec 01, 202321.5621.7821.5621.7821.782,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...