Canada markets closed

Calibre Mining Corp. (CXBMF)

OTC Markets OTCQX - OTC Markets OTCQX Delayed Price. Currency in USD
Add to watchlist
1.8700+0.1300 (+7.47%)
At close: 03:59PM EDT
Time Period:
Sept 14, 2023 - Sept 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 13, 20241.75001.88001.75001.87001.8700290,100
Sept 12, 20241.65001.76001.65001.73701.7370575,000
Sept 11, 20241.70001.70001.62001.65001.6500179,900
Sept 10, 20241.65001.69001.62001.69001.6900242,800
Sept 09, 20241.60001.65401.60001.63001.6300169,400
Sept 06, 20241.68101.68101.61501.62001.6200149,100
Sept 05, 20241.67001.70001.66001.67001.6700205,200
Sept 04, 20241.71001.71001.61501.65001.6500362,100
Sept 03, 20241.66001.70001.57001.63901.6390286,900
Aug 30, 20241.70001.70001.65001.67001.6700220,500
Aug 29, 20241.66001.71001.66001.70401.7040260,300
Aug 28, 20241.72001.72001.65001.67001.6700344,400
Aug 27, 20241.71001.75001.69001.75001.7500202,700
Aug 26, 20241.73001.75001.71001.72001.7200181,900
Aug 23, 20241.72001.76001.69001.73001.7300328,100
Aug 22, 20241.70001.72001.66001.71001.7100502,900
Aug 21, 20241.62701.76001.62001.75401.7540613,500
Aug 20, 20241.61701.63701.58501.63001.6300319,100
Aug 19, 20241.56001.61001.54001.61001.6100505,100
Aug 16, 20241.50501.56501.50501.56501.5650370,200
Aug 15, 20241.41001.52001.41001.49001.4900262,000
Aug 14, 20241.43001.49001.43001.48501.4850224,800
Aug 13, 20241.47501.48601.42001.47001.4700250,200
Aug 12, 20241.35001.49001.35001.47001.4700485,300
Aug 09, 20241.45001.45001.40001.40801.4080295,700
Aug 08, 20241.40001.46001.38801.44501.4450245,400
Aug 07, 20241.43801.45001.38001.40001.4000149,700
Aug 06, 20241.39001.45001.35001.43001.4300255,200
Aug 05, 20241.39001.40501.35001.38001.3800186,500
Aug 02, 20241.51001.54001.45001.48001.4800283,900
Aug 01, 20241.56001.56001.47001.49501.4950186,300
Jul 31, 20241.56001.57001.51501.55001.5500186,600
Jul 30, 20241.50001.54001.50001.51001.5100154,600
Jul 29, 20241.52001.54001.50001.50001.5000144,800
Jul 26, 20241.49001.54001.49001.53001.5300271,900
Jul 25, 20241.48001.50001.44001.47001.4700282,300
Jul 24, 20241.50001.59001.50001.51001.5100266,000
Jul 23, 20241.50001.54001.49001.53401.5340184,600
Jul 22, 20241.48001.52001.48001.49001.4900124,500
Jul 19, 20241.49001.53601.49001.50001.5000238,600
Jul 18, 20241.58001.58001.51001.51001.5100198,200
Jul 17, 20241.61001.61001.54001.55301.5530442,200
Jul 16, 20241.57501.62001.57301.60001.6000293,200
Jul 15, 20241.58001.63001.55001.55001.5500363,600
Jul 12, 20241.59001.59001.54501.58001.5800220,800
Jul 11, 20241.52001.59001.50001.57001.5700295,800
Jul 10, 20241.50001.54001.48001.49001.4900694,200
Jul 09, 20241.51001.52001.46601.46601.4660371,600
Jul 08, 20241.51001.53401.46001.49001.4900384,600
Jul 05, 20241.42001.52001.41301.49001.4900231,100
Jul 03, 20241.35001.42001.32001.41001.4100247,500
Jul 02, 20241.31001.32001.29001.32001.3200232,900
Jul 01, 20241.31001.34001.28001.31001.310041,800
Jun 28, 20241.32001.34001.30001.32001.3200189,500
Jun 27, 20241.30001.34001.30001.33701.3370167,500
Jun 26, 20241.29101.30001.27001.28001.2800151,100
Jun 25, 20241.34001.34001.28001.28501.2850186,400
Jun 24, 20241.31501.34001.30001.34001.3400203,800
Jun 21, 20241.33001.35401.29501.31001.31002,210,000
Jun 20, 20241.38001.40001.33501.36001.3600433,500
Jun 18, 20241.30501.37001.30001.35401.3540245,500
Jun 17, 20241.32001.34501.28001.30001.3000630,200
Jun 14, 20241.32001.34001.31001.32001.3200195,700
Jun 13, 20241.35001.36001.30001.30001.3000265,800
Jun 12, 20241.35001.38001.32001.33001.3300323,100
Jun 11, 20241.35001.35001.31001.33001.3300332,700
Jun 10, 20241.35001.35001.30001.32701.3270376,800
Jun 07, 20241.40001.40001.29001.30001.3000374,800
Jun 06, 20241.40001.45001.40001.44001.4400197,100
Jun 05, 20241.41101.43001.40001.42001.4200205,100
Jun 04, 20241.45001.45001.36001.41001.4100691,600
Jun 03, 20241.49001.52001.47401.47401.4740381,400
May 31, 20241.52801.54301.47001.51001.5100218,400
May 30, 20241.50001.56001.49001.52001.520074,400
May 29, 20241.58501.59001.48001.48001.4800316,200
May 28, 20241.57001.67001.57001.59001.5900212,600
May 24, 20241.51001.58001.51001.57201.5720140,500
May 23, 20241.55001.57001.51001.52001.5200284,700
May 22, 20241.70001.70001.55001.55501.5550582,000
May 21, 20241.67001.70001.65001.66501.6650570,300
May 20, 20241.68001.69001.65001.66001.6600408,500
May 17, 20241.66001.67701.62001.67701.6770691,900
May 16, 20241.64001.64001.61001.63001.6300534,100
May 15, 20241.55001.65001.46001.64001.6400695,200
May 14, 20241.56001.59001.56001.59001.5900841,100
May 13, 20241.54001.57001.51001.57001.5700353,500
May 10, 20241.58001.60001.55001.55301.5530422,300
May 09, 20241.51001.56001.51001.56001.5600315,100
May 08, 20241.54001.55001.50001.51001.5100279,900
May 07, 20241.46001.54001.46001.53001.5300292,200
May 06, 20241.41001.52001.41001.49001.4900406,700
May 03, 20241.48001.50001.43001.46001.4600274,700
May 02, 20241.53001.53001.45001.48001.4800692,400
May 01, 20241.40001.54001.39001.50001.5000494,300
Apr 30, 20241.41001.43001.38001.40001.4000512,900
Apr 29, 20241.40001.43001.37001.42501.4250329,100
Apr 26, 20241.38001.40001.37001.38001.3800196,300
Apr 25, 20241.33001.38001.33001.37001.3700155,500
Apr 24, 20241.38001.38001.33001.34001.3400188,300
Apr 23, 20241.37001.37001.30001.36201.3620261,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...