Canada markets closed

ASRA MINERALS LTD (CXB.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
0.02050.0000 (0.00%)
At close: 08:08AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20220.01590.01590.01590.01590.0159-
Jun 23, 20220.01650.01650.01650.01650.016510,000
Jun 22, 2022------
Jun 21, 20220.01660.01660.01660.01660.0166-
Jun 20, 20220.01730.01730.01730.01730.0173-
Jun 17, 20220.01860.01860.01860.01860.0186-
Jun 16, 20220.01940.01940.01940.01940.0194-
Jun 15, 20220.02200.02200.02200.02200.0220250,000
Jun 14, 20220.02200.02210.02200.02210.022120,000
Jun 13, 20220.02270.02270.02260.02260.022620,000
Jun 10, 20220.02200.02210.02200.02210.022123,334
Jun 09, 20220.02200.02200.02200.02200.0220-
Jun 08, 20220.02200.02200.02200.02200.0220-
Jun 07, 20220.02200.02200.02200.02200.0220-
Jun 06, 20220.02230.02230.02230.02230.0223-
Jun 03, 20220.02500.02500.02500.02500.025020,000
Jun 02, 20220.02290.02290.02290.02290.0229-
Jun 01, 20220.02200.02200.02200.02200.0220-
May 31, 20220.02350.02350.02350.02350.023535,000
May 30, 20220.02220.02220.02220.02220.0222-
May 27, 20220.02150.02150.02150.02150.0215-
May 26, 20220.02140.02140.02140.02140.021410,000
May 25, 20220.02090.02090.02090.02090.0209-
May 24, 20220.02150.02150.02140.02140.021435,000
May 23, 20220.02050.02050.02050.02050.0205-
May 20, 20220.02050.02050.02050.02050.0205-
May 19, 20220.02100.02100.02100.02100.0210-
May 18, 20220.02050.02050.02050.02050.020574,000
May 17, 20220.01950.01950.01950.01950.0195-
May 16, 20220.01750.01750.01750.01750.0175-
May 13, 20220.02000.02000.01950.01950.0195175,000
May 12, 20220.01950.01950.01950.01950.0195-
May 11, 20220.02350.02500.02250.02250.0225185,500
May 10, 20220.02050.02050.02050.02050.02054,500
May 09, 20220.01950.01950.01950.01950.019560,000
May 06, 20220.01950.01950.01950.01950.0195-
May 05, 20220.02000.02000.02000.02000.0200-
May 04, 20220.01850.01850.01850.01850.0185-
May 03, 20220.01800.01800.01800.01800.0180-
May 02, 20220.01650.01650.01650.01650.0165-
Apr 29, 20220.01750.01900.01700.01900.0190326,570
Apr 28, 20220.01700.01700.01700.01700.0170-
Apr 27, 20220.01650.01650.01650.01650.0165-
Apr 26, 20220.01700.01700.01700.01700.0170-
Apr 25, 20220.01700.01700.01700.01700.0170-
Apr 22, 20220.01750.01750.01700.01700.017020,000
Apr 21, 20220.01750.01750.01750.01750.017580,000
Apr 20, 20220.01600.01600.01600.01600.0160-
Apr 19, 20220.01600.01600.01600.01600.0160-
Apr 14, 20220.01600.01600.01600.01600.0160-
Apr 13, 20220.01700.01700.01700.01700.0170-
Apr 12, 20220.01700.01700.01700.01700.0170-
Apr 11, 20220.01700.01700.01700.01700.0170-
Apr 08, 20220.01600.01600.01600.01600.0160-
Apr 07, 20220.01600.01600.01600.01600.0160-
Apr 06, 20220.01600.01600.01600.01600.0160-
Apr 05, 20220.01600.01600.01600.01600.0160-
Apr 04, 20220.01600.01600.01600.01600.0160-
Apr 01, 20220.01600.01600.01600.01600.0160-
Mar 31, 20220.01630.02080.01630.02080.020850,000
Mar 30, 20220.01580.01580.01580.01580.0158-
Mar 29, 20220.01660.01660.01620.01620.0162250,000
Mar 28, 20220.01600.01600.01600.01600.0160-
Mar 25, 20220.01660.01660.01660.01660.0166-
Mar 24, 20220.01540.01600.01540.01600.016032,710
Mar 23, 20220.01520.01520.01520.01520.0152-
Mar 22, 20220.01580.01580.01580.01580.0158-
Mar 21, 20220.01580.01580.01580.01580.0158-
Mar 18, 20220.01570.01570.01570.01570.0157-
Mar 17, 20220.01550.01550.01550.01550.0155-
Mar 16, 20220.01600.01600.01600.01600.0160-
Mar 15, 20220.01650.01650.01650.01650.0165-
Mar 14, 20220.01610.01610.01590.01590.015950,100
Mar 11, 20220.01620.01630.01590.01590.015959,900
Mar 10, 20220.01610.01610.01610.01610.0161-
Mar 09, 20220.01570.02060.01570.02060.02061,400
Mar 08, 20220.01630.01630.01630.01630.0163-
Mar 07, 20220.01600.01600.01600.01600.0160-
Mar 04, 20220.01620.01990.01620.01990.0199200,000
Mar 03, 20220.01600.01600.01600.01600.0160-
Mar 02, 20220.01580.01580.01580.01580.0158-
Mar 01, 20220.01520.01940.01520.01940.019450,000
Feb 28, 20220.01530.01540.01530.01540.015424,000
Feb 25, 20220.01530.01530.01530.01530.0153-
Feb 24, 20220.01550.01550.01550.01550.015525,000
Feb 23, 20220.01440.01440.01440.01440.0144-
Feb 22, 20220.01760.01760.01760.01760.0176-
Feb 21, 20220.01760.01760.01760.01760.0176-
Feb 18, 20220.01760.02090.01760.02090.0209105,064
Feb 17, 20220.01760.01760.01760.01760.0176-
Feb 16, 20220.01760.01760.01760.01760.0176-
Feb 15, 20220.01650.01650.01650.01650.0165-
Feb 14, 20220.01650.01650.01650.01650.0165-
Feb 11, 20220.01650.01660.01650.01660.01664,700
Feb 10, 20220.01650.02080.01650.02080.020815,000
Feb 09, 20220.01640.01640.01640.01640.0164-
Feb 08, 20220.01930.01930.01930.01930.019320,000
Feb 07, 20220.01620.01620.01620.01620.0162-
Feb 04, 20220.01620.02060.01620.02060.02064,700
Feb 03, 20220.01590.01590.01590.01590.0159-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...