Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CX240517C00009000 | 2024-05-02 11:06AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
CX240621C00009000 | 2024-05-01 1:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CX240719C00009000 | 2024-04-26 3:31PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
CX241018C00009000 | 2024-05-02 2:14PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CX241115C00009000 | 2024-05-01 10:38AM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CX240517P00009000 | 2024-04-23 10:13AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CX240719P00009000 | 2024-03-28 3:58PM EDT | 2024-07-19 | 0.61 | 0.85 | 0.95 | 0.00 | - | 4 | 129 | 0.00% |
CX241018P00009000 | 2024-04-15 2:39PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CX241115P00009000 | 2024-04-30 2:30PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |