CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00008000 | 2024-05-08 11:04AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 6 | 10,025 | 39.84% |
| CX240621C00008000 | 2024-05-08 1:41PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 121 | 226 | 37.50% |
| CX240719C00008000 | 2024-05-08 1:09PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 112 | 2,449 | 36.62% |
| CX241018C00008000 | 2024-05-06 10:20AM EDT | 2024-10-18 | 0.85 | 0.60 | 0.70 | 0.00 | - | 1 | 1,192 | 38.87% |
| CX241115C00008000 | 2024-05-08 1:57PM EDT | 2024-11-15 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 14 | 106 | 40.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00008000 | 2024-05-08 1:30PM EDT | 2024-05-17 | 0.34 | 0.25 | 0.35 | +0.04 | +13.33% | 3 | 1,673 | 42.19% |
| CX240621P00008000 | 2024-05-08 1:34PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.50 | +0.03 | +7.50% | 4 | 320 | 33.79% |
| CX240719P00008000 | 2024-04-24 11:38AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.90 | 0.00 | - | 10 | 409 | 55.66% |
| CX241018P00008000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 0.55 | 0.65 | 0.80 | 0.00 | - | 2 | 95 | 32.13% |
| CX241115P00008000 | 2024-04-29 3:01PM EDT | 2024-11-15 | 0.65 | 0.75 | 0.85 | 0.00 | - | 20 | 28 | 31.93% |
© 2024 Yahoo. All rights reserved.