CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240419C00007000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CX240517C00007000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CX240719C00007000 | 2024-04-10 9:33AM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CX241018C00007000 | 2024-04-16 1:22PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CX241115C00007000 | 2024-04-03 12:21PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240419P00007000 | 2024-03-13 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 50.00% |
| CX240517P00007000 | 2024-04-17 11:42AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CX240719P00007000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CX241018P00007000 | 2024-04-03 2:42PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CX241115P00007000 | 2024-04-11 10:13AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.