CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00006000 | 2024-03-14 3:58PM EDT | 2024-05-17 | 2.48 | 1.35 | 2.90 | 0.00 | - | 1 | 322 | 196.09% |
| CX240621C00006000 | 2024-05-08 12:53PM EDT | 2024-06-21 | 1.74 | 0.60 | 3.40 | 0.00 | - | - | 82 | 58.59% |
| CX240719C00006000 | 2024-03-05 1:11PM EDT | 2024-07-19 | 1.90 | 1.60 | 4.40 | 0.00 | - | 4 | 104 | 156.05% |
| CX241115C00006000 | 2024-03-12 12:23PM EDT | 2024-11-15 | 2.45 | 2.60 | 4.60 | 0.00 | - | 3 | 6 | 130.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00006000 | 2024-03-11 1:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 779 | 266.02% |
| CX240719P00006000 | 2024-05-03 1:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 32 | 89.26% |
| CX241018P00006000 | 2024-04-03 2:42PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 41.21% |
| CX241115P00006000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 13 | 42.19% |
© 2024 Yahoo. All rights reserved.