Canada markets closed

CEMEX, S.A.B. de C.V. (CX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.01+0.16 (+1.81%)
At close: 04:00PM EDT
9.04 +0.03 (+0.33%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX240419C000100002024-03-27 9:41AM EDT2024-04-190.040.000.100.00-35745.51%
CX240517C000100002024-03-28 1:12PM EDT2024-05-170.100.100.15-0.03-23.08%116535.35%
CX240719C000100002024-03-28 9:38AM EDT2024-07-190.300.250.40+0.05+20.00%218837.99%
CX241018C000100002024-03-28 10:18AM EDT2024-10-180.600.550.65+0.02+3.45%1,5801,05637.99%
CX241115C000100002024-03-28 11:09AM EDT2024-11-150.700.650.70+0.05+7.69%1042,16637.40%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX240419P000100002023-12-22 10:38AM EDT2024-04-191.882.052.400.00-20182.62%
CX240517P000100002023-09-11 3:35PM EDT2024-05-172.952.804.800.00-175241.80%
CX240719P000100002024-01-30 12:00PM EDT2024-07-191.902.252.400.00-16085.55%
CX241115P000100002024-02-08 3:08PM EDT2024-11-152.252.152.500.00-13259.72%