Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CX240419C00010000 | 2024-03-27 9:41AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 57 | 45.51% |
CX240517C00010000 | 2024-03-28 1:12PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 1 | 165 | 35.35% |
CX240719C00010000 | 2024-03-28 9:38AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 2 | 188 | 37.99% |
CX241018C00010000 | 2024-03-28 10:18AM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | +0.02 | +3.45% | 1,580 | 1,056 | 37.99% |
CX241115C00010000 | 2024-03-28 11:09AM EDT | 2024-11-15 | 0.70 | 0.65 | 0.70 | +0.05 | +7.69% | 104 | 2,166 | 37.40% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CX240419P00010000 | 2023-12-22 10:38AM EDT | 2024-04-19 | 1.88 | 2.05 | 2.40 | 0.00 | - | 2 | 0 | 182.62% |
CX240517P00010000 | 2023-09-11 3:35PM EDT | 2024-05-17 | 2.95 | 2.80 | 4.80 | 0.00 | - | 1 | 75 | 241.80% |
CX240719P00010000 | 2024-01-30 12:00PM EDT | 2024-07-19 | 1.90 | 2.25 | 2.40 | 0.00 | - | 1 | 60 | 85.55% |
CX241115P00010000 | 2024-02-08 3:08PM EDT | 2024-11-15 | 2.25 | 2.15 | 2.50 | 0.00 | - | 1 | 32 | 59.72% |