CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621C00008000 | 2024-06-06 1:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,142 | 109.38% |
| CX240719C00008000 | 2024-06-07 10:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 2,877 | 60.16% |
| CX241018C00008000 | 2024-06-13 1:07PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.20 | 0.00 | - | 51 | 809 | 43.75% |
| CX241115C00008000 | 2024-06-13 12:00PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.40 | 0.00 | - | 50 | 157 | 53.81% |
| CX250117C00008000 | 2024-06-07 11:33AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 381 | 50.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621P00008000 | 2024-06-12 9:55AM EDT | 2024-06-21 | 1.64 | 1.30 | 2.25 | 0.00 | - | 250 | 395 | 201.56% |
| CX240719P00008000 | 2024-06-11 12:17PM EDT | 2024-07-19 | 1.55 | 1.25 | 1.90 | 0.00 | - | 8 | 412 | 104.10% |
| CX241018P00008000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 1.10 | 0.55 | 3.90 | 0.00 | - | 1 | 96 | 77.64% |
| CX241115P00008000 | 2024-06-12 9:55AM EDT | 2024-11-15 | 1.54 | 0.85 | 3.80 | 0.00 | - | 250 | 289 | 76.37% |
| CX250117P00008000 | 2024-06-13 2:36PM EDT | 2025-01-17 | 2.45 | 1.30 | 2.65 | 0.00 | - | 2 | 2 | 80.86% |
© 2024 Yahoo. All rights reserved.