CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621C00007000 | 2024-05-21 10:47AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | 0.00 | - | 2 | 63 | 47.27% |
| CX240719C00007000 | 2024-05-22 10:35AM EDT | 2024-07-19 | 0.79 | 0.80 | 0.90 | -0.21 | -21.00% | 1 | 252 | 39.45% |
| CX241018C00007000 | 2024-05-22 10:29AM EDT | 2024-10-18 | 1.12 | 1.05 | 1.15 | -0.38 | -25.33% | 30 | 2 | 39.75% |
| CX241115C00007000 | 2024-04-29 3:59PM EDT | 2024-11-15 | 1.58 | 1.10 | 1.25 | 0.00 | - | 3 | 903 | 41.70% |
| CX250321C00007000 | 2024-05-20 2:16PM EDT | 2025-03-21 | 1.45 | 0.00 | 1.85 | 0.00 | - | 2 | 4 | 55.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621P00007000 | 2024-05-16 10:21AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 6 | 11 | 40.23% |
| CX240719P00007000 | 2024-05-21 10:21AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 29 | 34.77% |
| CX241018P00007000 | 2024-05-21 10:04AM EDT | 2024-10-18 | 0.27 | 0.25 | 0.35 | 0.00 | - | 1 | 14 | 34.18% |
| CX241115P00007000 | 2024-05-21 1:04PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | 0.00 | - | 24 | 391 | 34.08% |
| CX250321P00007000 | 2024-04-26 12:55PM EDT | 2025-03-21 | 0.40 | 0.00 | 1.50 | 0.00 | - | 8 | 8 | 69.63% |
© 2024 Yahoo. All rights reserved.