CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621C00005000 | 2024-06-07 11:34AM EDT | 2024-06-21 | 1.75 | 1.15 | 1.75 | 0.00 | - | 1 | 1 | 121.88% |
| CX240719C00005000 | 2024-06-07 2:32PM EDT | 2024-07-19 | 1.60 | 0.60 | 1.75 | 0.00 | - | 2 | 18 | 123.44% |
| CX241115C00005000 | 2024-06-06 3:34PM EDT | 2024-11-15 | 2.05 | 0.50 | 2.80 | 0.00 | - | 2 | 56 | 141.21% |
| CX250117C00005000 | 2024-05-30 12:37PM EDT | 2025-01-17 | 2.65 | 1.55 | 2.10 | 0.00 | - | 254 | 254 | 54.39% |
| CX250321C00005000 | 2024-06-03 3:08PM EDT | 2025-03-21 | 2.15 | 1.45 | 3.70 | 0.00 | - | 2 | 2 | 91.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240719P00005000 | 2024-03-08 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 110.55% |
| CX241018P00005000 | 2024-02-28 1:45PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 69.73% |
| CX241115P00005000 | 2024-06-03 12:05PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.35 | 0.00 | - | 50 | 95 | 60.94% |
| CX250321P00005000 | 2024-06-05 10:34AM EDT | 2025-03-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 40 | 54.30% |
© 2024 Yahoo. All rights reserved.