CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240719C00012000 | 2024-04-16 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 495 | 511 | 117.19% |
| CX241018C00012000 | 2024-03-19 2:03PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 60.94% |
| CX241115C00012000 | 2024-04-30 2:55PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.40 | 0.00 | - | 2 | 21 | 75.39% |
| CX250321C00012000 | 2024-05-03 3:19PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 57.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621P00012000 | 2024-06-11 12:43PM EDT | 2024-06-21 | 5.50 | 5.20 | 7.80 | 0.00 | - | - | 2 | 654.69% |
| CX240719P00012000 | 2024-06-11 1:44PM EDT | 2024-07-19 | 5.60 | 5.20 | 7.80 | 0.00 | - | - | 2 | 275.00% |
| CX241018P00012000 | 2024-04-05 12:15PM EDT | 2024-10-18 | 3.20 | 2.40 | 5.60 | 0.00 | - | 10 | 0 | 55.47% |
| CX241115P00012000 | 2024-06-11 1:25PM EDT | 2024-11-15 | 5.50 | 5.20 | 7.80 | 0.00 | - | - | 1 | 129.69% |
© 2024 Yahoo. All rights reserved.