CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621C00006000 | 2024-05-08 12:53PM EDT | 6.00 | 1.74 | 0.30 | 2.95 | 0.00 | - | - | 82 | 270.70% |
| CX240621C00007000 | 2024-05-21 10:47AM EDT | 7.00 | 0.80 | 0.45 | 0.85 | 0.00 | - | 2 | 63 | 58.20% |
| CX240621C00008000 | 2024-05-22 3:11PM EDT | 8.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 7 | 912 | 34.38% |
| CX240621C00009000 | 2024-05-21 10:17AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 56 | 45.31% |
| CX240621C00010000 | 2024-05-15 1:28PM EDT | 10.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 2 | 71.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621P00007000 | 2024-05-16 10:21AM EDT | 7.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 6 | 11 | 45.51% |
| CX240621P00008000 | 2024-05-22 9:54AM EDT | 8.00 | 0.45 | 0.45 | 0.60 | +0.05 | +12.50% | 3 | 561 | 41.80% |
© 2024 Yahoo. All rights reserved.