CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00005000 | 2024-03-28 9:37AM EDT | 5.00 | 3.90 | 1.95 | 5.10 | 0.00 | - | 1 | 123 | 231.64% |
| CX240517C00006000 | 2024-03-14 3:58PM EDT | 6.00 | 2.48 | 1.35 | 2.90 | 0.00 | - | 1 | 322 | 96.88% |
| CX240517C00007000 | 2024-04-19 1:19PM EDT | 7.00 | 1.07 | 1.05 | 1.15 | -0.23 | -17.69% | 23 | 3,008 | 53.13% |
| CX240517C00008000 | 2024-04-19 3:39PM EDT | 8.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 29 | 9,745 | 51.56% |
| CX240517C00009000 | 2024-04-19 3:39PM EDT | 9.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 85 | 2,077 | 53.52% |
| CX240517C00010000 | 2024-04-12 3:19PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 316 | 68.75% |
| CX240517C00011000 | 2024-04-04 9:50AM EDT | 11.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 525 | 81.64% |
| CX240517C00012000 | 2023-08-25 9:59AM EDT | 12.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 134.38% |
| CX240517C00015000 | 2023-09-27 9:30AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00005000 | 2024-02-08 10:31AM EDT | 5.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 104 | 171.09% |
| CX240517P00006000 | 2024-03-11 1:23PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 779 | 143.36% |
| CX240517P00007000 | 2024-04-17 11:42AM EDT | 7.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 12 | 2,729 | 51.17% |
| CX240517P00008000 | 2024-04-19 3:30PM EDT | 8.00 | 0.37 | 0.35 | 0.45 | +0.02 | +5.71% | 15 | 1,527 | 50.39% |
| CX240517P00009000 | 2024-04-09 10:55AM EDT | 9.00 | 0.55 | 1.00 | 1.15 | 0.00 | - | 2 | 256 | 51.95% |
| CX240517P00010000 | 2024-04-08 9:31AM EDT | 10.00 | 1.16 | 1.00 | 3.90 | 0.00 | - | 2 | 75 | 120.12% |
© 2024 Yahoo. All rights reserved.