Canada Markets closed

CEMEX, S.A.B. de C.V. (CX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3800-0.0900 (-2.01%)
At close: 04:00PM EDT
4.3400 -0.04 (-0.91%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX220819C000020002022-07-07 10:01AM EDT2.002.002.252.350.00--110.00%
CX220819C000030002022-08-03 10:09AM EDT3.001.151.501.600.00-18840.63%
CX220819C000040002022-08-11 11:40AM EDT4.000.560.500.60+0.28+100.00%1312,568371.88%
CX220819C000050002022-08-09 1:42PM EDT5.000.040.000.050.00-185200.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX220819P000030002022-07-20 12:15PM EDT3.000.050.000.050.00--10475.00%
CX220819P000040002022-08-11 12:25PM EDT4.000.050.000.05+0.02+66.67%1110159.38%
CX220819P000050002022-08-08 10:00AM EDT5.000.570.400.550.00-200.00%