Canada markets open in 39 minutes

CEMEX, S.A.B. de C.V. (CX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.4900-0.0800 (-1.75%)
At close: 04:00PM EST
4.5500 +0.06 (+1.34%)
Pre-Market: 08:31AM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX221216C000010002022-06-22 9:23AM EST1.002.613.003.200.00-2120.00%
CX221216C000020002022-11-30 11:14AM EST2.002.300.000.000.00-760.00%
CX221216C000030002022-11-21 11:02AM EST3.001.440.000.000.00-1790.00%
CX221216C000040002022-11-30 3:48PM EST4.000.580.000.000.00-61,8450.00%
CX221216C000050002022-12-01 9:37AM EST5.000.040.000.000.00-11,23112.50%
CX221216C000060002022-11-25 9:30AM EST6.000.050.000.000.00-120750.00%
CX221216C000070002022-10-13 12:21PM EST7.000.050.000.050.00-1869128.13%
CX221216C000080002022-08-11 8:30AM EST8.000.050.000.250.00-115221.88%
CX221216C000100002022-11-25 9:43AM EST10.000.050.000.000.00-157850.00%
CX221216C000120002022-12-01 10:07AM EST12.000.040.000.000.00-115850.00%
CX221216C000150002022-06-03 1:38PM EST15.000.010.000.100.00-1234307.81%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CX221216P000030002022-10-31 1:02PM EST3.000.050.000.350.00-125227.34%
CX221216P000040002022-12-01 9:30AM EST4.000.050.000.000.00-128325.00%
CX221216P000050002022-11-22 9:41AM EST5.000.600.000.000.00-1870.00%
CX221216P000060002022-09-08 11:52AM EST6.002.152.402.550.00-10392.19%
CX221216P000070002022-10-20 8:30AM EST7.003.702.402.700.00-11140.63%
CX221216P000080002022-04-04 8:30AM EST8.002.570.000.000.00--10.00%
CX221216P000100002021-12-15 10:36AM EST10.004.253.303.600.00-1910.00%
CX221216P000120002022-01-19 9:57AM EST12.005.246.306.500.00--100.00%