CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX250321C00007000 | 2024-05-20 2:16PM EDT | 7.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CX250321C00010000 | 2024-05-21 3:34PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CX250321C00012000 | 2024-05-03 3:19PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX250321P00005000 | 2024-05-14 2:53PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CX250321P00007000 | 2024-04-26 12:55PM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CX250321P00010000 | 2024-04-18 3:06PM EDT | 10.00 | 2.17 | 1.70 | 2.65 | 0.00 | - | - | 100 | 33.11% |
© 2024 Yahoo. All rights reserved.