CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX250117C00005000 | 2024-06-20 12:04PM EDT | 5.00 | 1.85 | 1.25 | 2.30 | 0.00 | - | 6 | 260 | 59.18% |
| CX250117C00006000 | 2024-06-14 2:06PM EDT | 6.00 | 1.00 | 0.75 | 1.30 | 0.00 | - | 3 | 7 | 62.21% |
| CX250117C00007000 | 2024-06-18 1:40PM EDT | 7.00 | 0.63 | 0.00 | 0.55 | 0.00 | - | 1 | 22 | 42.77% |
| CX250117C00008000 | 2024-06-18 1:40PM EDT | 8.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 1 | 381 | 48.44% |
| CX250117C00009000 | 2024-06-06 2:21PM EDT | 9.00 | 0.24 | 0.00 | 0.95 | 0.00 | - | 100 | 203 | 63.48% |
| CX250117C00010000 | 2024-06-05 11:08AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 13 | 53.32% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX250117P00006000 | 2024-06-18 1:44PM EDT | 6.00 | 0.45 | 0.15 | 1.30 | 0.00 | - | 1 | 114 | 78.42% |
| CX250117P00007000 | 2024-05-28 1:48PM EDT | 7.00 | 0.35 | 0.65 | 3.00 | 0.00 | - | 2 | 4 | 72.56% |
| CX250117P00008000 | 2024-06-13 2:36PM EDT | 8.00 | 2.45 | 1.45 | 4.00 | 0.00 | - | 2 | 2 | 81.93% |
© 2024 Yahoo. All rights reserved.