CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241115C00001000 | 2024-04-15 1:29PM EDT | 1.00 | 7.48 | 5.40 | 8.60 | 0.00 | - | 3 | 20 | 197.66% |
| CX241115C00002000 | 2024-02-06 10:42AM EDT | 2.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CX241115C00003000 | 2024-01-03 10:36AM EDT | 3.00 | 4.60 | 4.20 | 6.80 | 0.00 | - | 1 | 4 | 162.30% |
| CX241115C00004000 | 2024-02-20 11:58AM EDT | 4.00 | 4.10 | 4.30 | 4.90 | 0.00 | - | 1 | 11 | 130.86% |
| CX241115C00005000 | 2024-04-29 3:55PM EDT | 5.00 | 3.40 | 2.80 | 3.30 | 0.00 | - | 3 | 53 | 55.47% |
| CX241115C00006000 | 2024-03-12 12:23PM EDT | 6.00 | 2.45 | 2.60 | 4.60 | 0.00 | - | 3 | 6 | 130.66% |
| CX241115C00007000 | 2024-04-29 3:59PM EDT | 7.00 | 1.58 | 1.35 | 1.45 | 0.00 | - | 3 | 903 | 43.46% |
| CX241115C00008000 | 2024-04-25 11:45AM EDT | 8.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 1 | 106 | 41.21% |
| CX241115C00009000 | 2024-05-01 10:38AM EDT | 9.00 | 0.42 | 0.40 | 0.50 | -0.13 | -23.64% | 70 | 1,693 | 38.77% |
| CX241115C00010000 | 2024-04-24 3:55PM EDT | 10.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | 1 | 2,097 | 36.82% |
| CX241115C00011000 | 2024-04-29 12:29PM EDT | 11.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 61 | 38.18% |
| CX241115C00012000 | 2024-04-30 2:55PM EDT | 12.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 40.23% |
| CX241115C00015000 | 2024-04-03 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 439 | 54.69% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241115P00004000 | 2023-10-30 2:18PM EDT | 4.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 5 | 8 | 85.94% |
| CX241115P00005000 | 2024-03-11 1:08PM EDT | 5.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 95 | 47.66% |
| CX241115P00006000 | 2024-03-14 9:52AM EDT | 6.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 11 | 40.53% |
| CX241115P00007000 | 2024-04-26 1:58PM EDT | 7.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 390 | 34.96% |
| CX241115P00008000 | 2024-04-29 3:01PM EDT | 8.00 | 0.65 | 0.70 | 0.80 | 0.00 | - | 20 | 28 | 31.74% |
| CX241115P00009000 | 2024-04-30 2:30PM EDT | 9.00 | 1.25 | 1.35 | 1.45 | 0.00 | - | 1 | 17 | 30.86% |
| CX241115P00010000 | 2024-02-08 3:08PM EDT | 10.00 | 2.25 | 2.15 | 2.50 | 0.00 | - | 1 | 32 | 43.85% |
| CX241115P00015000 | 2024-04-16 10:41AM EDT | 15.00 | 6.70 | 6.50 | 7.80 | 0.00 | - | 1 | 0 | 93.55% |
© 2024 Yahoo. All rights reserved.