CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240719C00005000 | 2024-04-03 2:44PM EDT | 5.00 | 4.24 | 2.70 | 3.30 | 0.00 | - | 254 | 275 | 78.91% |
| CX240719C00006000 | 2024-03-05 1:11PM EDT | 6.00 | 1.90 | 1.60 | 4.40 | 0.00 | - | 4 | 104 | 151.76% |
| CX240719C00007000 | 2024-04-10 9:33AM EDT | 7.00 | 1.62 | 1.05 | 1.15 | 0.00 | - | 1 | 168 | 44.14% |
| CX240719C00008000 | 2024-05-01 10:38AM EDT | 8.00 | 0.42 | 0.40 | 0.50 | -0.07 | -14.29% | 130 | 2,522 | 37.70% |
| CX240719C00009000 | 2024-04-26 3:31PM EDT | 9.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 6 | 795 | 33.89% |
| CX240719C00010000 | 2024-04-30 3:45PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 222 | 35.55% |
| CX240719C00011000 | 2024-04-03 12:18PM EDT | 11.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 1 | 124 | 92.19% |
| CX240719C00012000 | 2024-04-16 9:31AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 495 | 511 | 54.30% |
| CX240719C00013000 | 2024-04-19 9:30AM EDT | 13.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 154 | 190 | 67.19% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240719P00005000 | 2024-03-08 2:39PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 99.41% |
| CX240719P00006000 | 2024-02-01 12:36PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 26 | 50.39% |
| CX240719P00007000 | 2024-04-17 9:58AM EDT | 7.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 10 | 38.09% |
| CX240719P00008000 | 2024-04-24 11:38AM EDT | 8.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 10 | 409 | 32.91% |
| CX240719P00009000 | 2024-03-28 3:58PM EDT | 9.00 | 0.61 | 0.85 | 0.95 | 0.00 | - | 4 | 129 | 0.00% |
| CX240719P00010000 | 2024-01-30 12:00PM EDT | 10.00 | 1.90 | 2.25 | 2.40 | 0.00 | - | 1 | 60 | 53.71% |
© 2024 Yahoo. All rights reserved.