CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621C00005000 | 2024-06-07 11:34AM EDT | 5.00 | 0.65 | 0.55 | 1.70 | -1.10 | -62.86% | 1 | 1 | 784.38% |
| CX240621C00006000 | 2024-06-21 3:49PM EDT | 6.00 | 0.25 | 0.15 | 0.55 | -0.20 | -44.44% | 52 | 103 | 129.69% |
| CX240621C00007000 | 2024-06-13 1:50PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 4,462 | 156.25% |
| CX240621C00008000 | 2024-06-06 1:41PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,142 | 287.50% |
| CX240621C00009000 | 2024-05-21 10:17AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 56 | 393.75% |
| CX240621C00010000 | 2024-05-15 1:28PM EDT | 10.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 2 | 596.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621P00006000 | 2024-06-14 12:05PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 150 | 157 | 118.75% |
| CX240621P00007000 | 2024-06-17 1:21PM EDT | 7.00 | 0.60 | 0.40 | 2.75 | 0.00 | - | 2 | 756 | 862.50% |
| CX240621P00008000 | 2024-06-21 3:33PM EDT | 8.00 | 1.70 | 1.00 | 3.80 | +0.25 | +17.24% | 140 | 309 | 939.06% |
| CX240621P00009000 | 2024-06-11 11:16AM EDT | 9.00 | 2.55 | 2.00 | 4.80 | 0.00 | - | - | 0 | 1,101.56% |
| CX240621P00010000 | 2024-06-11 11:16AM EDT | 10.00 | 3.60 | 2.90 | 5.80 | 0.00 | - | 1 | 0 | 1,193.75% |
| CX240621P00011000 | 2024-06-11 12:45PM EDT | 11.00 | 4.50 | 3.50 | 6.80 | 0.00 | - | - | 0 | 1,128.13% |
| CX240621P00012000 | 2024-06-11 12:43PM EDT | 12.00 | 5.50 | 4.80 | 7.80 | 0.00 | - | - | 0 | 1,360.94% |
| CX240621P00013000 | 2024-06-11 11:41AM EDT | 13.00 | 6.50 | 6.40 | 8.80 | 0.00 | - | - | 0 | 1,703.13% |
| CX240621P00014000 | 2024-06-11 11:33AM EDT | 14.00 | 7.50 | 7.40 | 9.80 | 0.00 | - | - | 0 | 1,782.81% |
| CX240621P00015000 | 2024-06-11 1:05PM EDT | 15.00 | 8.50 | 8.30 | 10.80 | 0.00 | - | - | 0 | 1,814.06% |
| CX240621P00016000 | 2024-06-11 11:31AM EDT | 16.00 | 9.50 | 9.40 | 11.80 | 0.00 | - | - | 0 | 1,921.88% |
| CX240621P00017000 | 2024-06-11 1:21PM EDT | 17.00 | 10.50 | 10.40 | 12.80 | 0.00 | - | - | 0 | 1,982.81% |
© 2024 Yahoo. All rights reserved.