CX.V - Clarmin Explorations Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 20190.13000.13000.13000.13000.1300-
Oct. 21, 20190.13000.13000.13000.13000.1300-
Oct. 18, 20190.13000.13000.13000.13000.1300-
Oct. 17, 20190.13000.13000.13000.13000.1300-
Oct. 16, 20190.13000.13000.13000.13000.1300-
Oct. 15, 20190.13000.13000.13000.13000.1300-
Oct. 11, 20190.13000.13000.13000.13000.1300-
Oct. 10, 20190.13000.13000.13000.13000.1300-
Oct. 09, 20190.13000.13000.13000.13000.1300-
Oct. 08, 20190.13000.13000.13000.13000.1300-
Oct. 07, 20190.13000.13000.13000.13000.1300-
Oct. 04, 20190.13000.13000.13000.13000.1300-
Oct. 03, 20190.13000.13000.13000.13000.1300-
Oct. 02, 20190.13000.13000.13000.13000.13001,000
Oct. 01, 20190.10000.10000.10000.10000.1000-
Sep. 30, 20190.10000.10000.10000.10000.10001,000
Sep. 27, 20190.10000.10000.10000.10000.1000-
Sep. 26, 20190.10000.10000.10000.10000.100034,000
Sep. 25, 20190.10000.10000.10000.10000.100020,000
Sep. 24, 20190.10500.10500.10000.10000.1000101,000
Sep. 23, 20190.10500.10500.10500.10500.10505,000
Sep. 20, 20190.10500.10500.10500.10500.1050-
Sep. 19, 20190.10500.10500.10500.10500.10505,000
Sep. 18, 20190.10500.10500.10500.10500.105015,000
Sep. 17, 20190.10000.10000.10000.10000.1000-
Sep. 16, 20190.10000.10000.10000.10000.1000-
Sep. 13, 20190.10000.10000.10000.10000.1000-
Sep. 12, 20190.10000.10000.10000.10000.1000-
Sep. 11, 20190.10000.10000.10000.10000.1000-
Sep. 10, 20190.10000.10000.10000.10000.1000-
Sep. 09, 20190.10000.10000.10000.10000.1000-
Sep. 06, 20190.10000.10000.10000.10000.1000-
Sep. 05, 20190.10000.10000.10000.10000.1000-
Sep. 04, 20190.10000.10000.10000.10000.1000-
Sep. 03, 20190.10000.10000.10000.10000.1000-
Aug. 30, 20190.10000.10000.10000.10000.1000-
Aug. 29, 20190.10000.10000.10000.10000.1000-
Aug. 28, 20190.10000.10000.10000.10000.1000-
Aug. 27, 20190.10000.10000.10000.10000.1000-
Aug. 26, 20190.10000.10000.10000.10000.1000-
Aug. 23, 20190.10000.10000.10000.10000.1000-
Aug. 22, 20190.10000.10000.10000.10000.1000-
Aug. 21, 20190.10000.10000.10000.10000.1000-
Aug. 20, 20190.10000.10000.10000.10000.1000-
Aug. 19, 20190.10000.10000.10000.10000.1000-
Aug. 16, 20190.10000.10000.10000.10000.1000-
Aug. 15, 20190.11500.11500.10000.10000.1000100,000
Aug. 14, 20190.12000.12000.12000.12000.1200-
Aug. 13, 20190.12000.12000.12000.12000.1200-
Aug. 12, 20190.12000.12000.12000.12000.1200-
Aug. 09, 20190.12000.12000.12000.12000.1200-
Aug. 08, 20190.12000.12000.12000.12000.1200-
Aug. 07, 20190.12000.12000.12000.12000.1200-
Aug. 06, 20190.12000.12000.12000.12000.1200-
Aug. 02, 20190.12000.12000.12000.12000.1200-
Aug. 01, 20190.12000.12000.12000.12000.1200-
Jul. 31, 20190.12000.12000.12000.12000.1200-
Jul. 30, 20190.12000.12000.12000.12000.1200-
Jul. 29, 20190.12000.12000.12000.12000.1200-
Jul. 26, 20190.12000.12000.12000.12000.120045,000
Jul. 25, 20190.13000.13000.13000.13000.1300-
Jul. 24, 20190.13000.13000.13000.13000.1300-
Jul. 23, 20190.13000.13000.13000.13000.1300-
Jul. 22, 20190.13000.13000.13000.13000.1300-
Jul. 19, 20190.13000.13000.13000.13000.1300-
Jul. 18, 20190.13000.13000.13000.13000.1300-
Jul. 17, 20190.13000.13000.13000.13000.1300-
Jul. 16, 20190.13000.13000.13000.13000.1300-
Jul. 15, 20190.13000.13000.13000.13000.1300-
Jul. 12, 20190.13000.13000.13000.13000.1300-
Jul. 11, 20190.13000.13000.13000.13000.1300-
Jul. 10, 20190.12000.13000.11500.13000.130040,000
Jul. 09, 20190.12500.12500.12500.12500.1250-
Jul. 08, 20190.12000.12500.12000.12500.1250250,000
Jul. 05, 20190.12000.16500.12000.16000.1600248,000
Jul. 04, 20190.11000.11000.11000.11000.1100-
Jul. 03, 20190.12000.12000.11000.11000.1100200,000
Jul. 02, 20190.12000.12000.12000.12000.1200-
Jun. 28, 20190.12000.12000.12000.12000.1200-
Jun. 27, 20190.12000.12000.12000.12000.1200-
Jun. 26, 20190.12000.12000.12000.12000.1200-
Jun. 25, 20190.12000.12000.12000.12000.1200-
Jun. 24, 20190.12000.12000.12000.12000.120016,000
Jun. 21, 20190.12000.12000.12000.12000.1200-
Jun. 20, 20190.12000.12000.12000.12000.1200-
Jun. 19, 20190.12000.12000.12000.12000.1200-
Jun. 18, 20190.12000.12000.12000.12000.1200-
Jun. 17, 20190.12000.12000.12000.12000.1200-
Jun. 14, 20190.12000.12000.12000.12000.1200-
Jun. 13, 20190.12000.12000.12000.12000.1200-
Jun. 12, 20190.12000.12000.12000.12000.1200-
Jun. 11, 20190.11500.12000.11000.12000.120021,000
Jun. 10, 20190.11500.11500.11500.11500.1150-
Jun. 07, 20190.11500.11500.11500.11500.1150-
Jun. 06, 20190.12000.12000.11000.11000.110050,000
Jun. 05, 20190.12000.12000.12000.12000.1200-
Jun. 04, 20190.12000.12000.12000.12000.1200-
Jun. 03, 20190.12000.12000.12000.12000.1200-
May 31, 20190.12000.12000.12000.12000.1200-
May 30, 20190.12000.12000.12000.12000.1200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...