Canada markets closed

Doman Building Materials Group Ltd. (CWXZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.16-0.15 (-2.31%)
At close: 01:07PM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20246.166.166.166.166.161,500
Mar 27, 20246.316.316.316.316.31-
Mar 27, 20240.103 Dividend
Mar 26, 20246.316.316.316.316.21-
Mar 25, 20246.316.316.316.316.21-
Mar 22, 20246.316.346.316.316.211,200
Mar 21, 20246.286.286.286.286.18200
Mar 20, 20246.156.156.156.156.05800
Mar 19, 20246.076.076.076.075.97-
Mar 18, 20246.076.076.076.075.97-
Mar 15, 20246.076.076.076.075.971,000
Mar 14, 20246.286.286.096.095.99200
Mar 13, 20245.985.985.985.985.8810,000
Mar 12, 20245.855.985.855.985.88400
Mar 11, 20245.996.015.935.985.882,800
Mar 08, 20246.106.105.605.675.585,200
Mar 07, 20245.965.965.965.965.8613,500
Mar 06, 20246.036.035.965.965.862,200
Mar 05, 20245.955.955.955.955.8512,000
Mar 04, 20245.955.955.955.955.85100
Mar 01, 20245.955.955.955.955.85400
Feb 29, 20245.955.955.955.955.85-
Feb 28, 20245.945.965.945.955.851,700
Feb 27, 20245.875.875.875.875.77500
Feb 26, 20245.805.805.805.805.71100
Feb 23, 20245.685.685.685.685.59-
Feb 22, 20245.695.695.685.685.59800
Feb 21, 20245.745.845.745.845.74400
Feb 20, 20245.665.665.665.665.57-
Feb 16, 20245.665.665.665.665.57-
Feb 15, 20245.665.665.665.665.57-
Feb 14, 20245.665.665.665.665.57-
Feb 13, 20245.665.665.665.665.57-
Feb 12, 20245.665.665.665.665.57600
Feb 09, 20245.665.675.645.665.575,700
Feb 08, 20245.755.755.755.755.66-
Feb 07, 20245.755.755.755.755.66600
Feb 06, 20245.675.675.675.675.58700
Feb 05, 20245.795.825.745.745.653,900
Feb 02, 20245.835.875.835.865.767,500
Feb 01, 20246.176.175.865.865.76600
Jan 31, 20245.885.885.885.885.78100
Jan 30, 20245.935.935.935.935.83-
Jan 29, 20245.935.935.935.935.83-
Jan 26, 20245.935.935.935.935.83100
Jan 25, 20245.985.985.915.935.833,000
Jan 24, 20246.086.086.086.085.98-
Jan 23, 20246.086.086.086.085.981,000
Jan 22, 20246.056.056.056.055.952,200
Jan 19, 20246.016.086.016.085.982,000
Jan 18, 20246.116.236.116.116.012,300
Jan 17, 20246.126.126.126.126.02-
Jan 16, 20246.136.136.126.126.022,600
Jan 12, 20246.206.206.206.206.10-
Jan 11, 20246.196.206.186.206.106,500
Jan 10, 20246.226.266.226.266.16200
Jan 09, 20246.176.226.176.216.11600
Jan 08, 20246.146.206.146.206.101,300
Jan 05, 20246.066.106.066.106.001,000
Jan 04, 20246.096.096.086.095.991,200
Jan 03, 20245.746.045.746.025.924,100
Jan 02, 20246.446.446.046.045.948,100
Dec 29, 20236.276.276.276.276.17100
Dec 28, 20236.226.226.226.226.12800
Dec 28, 20230.106 Dividend
Dec 27, 20236.326.356.326.356.141,500
Dec 26, 20236.336.336.336.336.12-
Dec 22, 20236.336.336.336.336.12-
Dec 21, 20236.336.336.336.336.1226,000
Dec 20, 20236.316.326.266.266.065,000
Dec 19, 20236.066.246.066.195.9930,500
Dec 18, 20236.006.005.945.945.756,100
Dec 15, 20235.876.005.876.005.803,100
Dec 14, 20235.725.875.725.875.683,900
Dec 13, 20235.565.715.565.715.522,800
Dec 12, 20235.455.475.455.475.294,400
Dec 11, 20235.435.435.305.305.13400
Dec 08, 20235.175.435.175.435.257,000
Dec 07, 20235.215.215.215.215.04-
Dec 06, 20235.215.215.215.215.04300
Dec 05, 20235.205.285.185.195.027,000
Dec 04, 20235.195.195.185.195.027,800
Dec 01, 20235.145.155.145.154.982,400
Nov 30, 20234.984.984.974.974.813,200
Nov 29, 20234.964.964.964.964.801,500
Nov 28, 20234.914.964.914.964.803,200
Nov 27, 20234.824.914.824.914.751,900
Nov 24, 20234.854.894.854.894.73200
Nov 22, 20234.764.764.764.764.601,600
Nov 21, 20234.834.834.774.774.612,700
Nov 20, 20234.874.894.864.884.722,000
Nov 17, 20234.874.874.874.874.711,100
Nov 16, 20234.834.834.784.794.633,400
Nov 15, 20234.874.874.824.824.6613,900
Nov 14, 20234.834.834.824.824.663,500
Nov 13, 20234.754.754.734.744.589,200
Nov 10, 20235.005.004.744.744.58600
Nov 09, 20234.864.864.864.864.70-
Nov 08, 20234.864.864.864.864.70-
Nov 07, 20234.864.864.864.864.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...