Canada markets close in 3 hours 5 minutes

CanWel Building Materials Group Ltd. (CWX.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
6.79+0.19 (+2.88%)
As of 12:51PM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug. 10, 20206.606.886.536.796.79369,507
Aug. 07, 20206.336.666.336.606.60536,200
Aug. 06, 20206.196.456.156.406.40361,500
Aug. 05, 20206.116.196.096.186.18226,300
Aug. 04, 20205.856.135.826.076.07479,600
Jul. 31, 20205.766.035.765.845.84724,200
Jul. 30, 20205.625.655.595.595.59185,700
Jul. 29, 20205.535.645.495.625.62115,400
Jul. 28, 20205.455.525.425.525.52157,400
Jul. 27, 20205.305.555.305.465.46353,300
Jul. 24, 20205.275.355.255.305.3094,600
Jul. 23, 20205.365.445.305.315.31134,800
Jul. 22, 20205.275.425.255.355.35196,700
Jul. 21, 20205.285.335.235.255.2589,900
Jul. 20, 20205.235.275.115.245.24137,500
Jul. 17, 20205.355.395.195.225.22235,100
Jul. 16, 20205.105.405.105.385.38475,300
Jul. 15, 20205.105.245.065.115.11240,600
Jul. 14, 20204.905.024.805.025.02119,700
Jul. 13, 20204.764.994.764.904.90230,300
Jul. 10, 20204.624.754.624.714.71146,900
Jul. 09, 20204.454.654.454.614.61243,200
Jul. 08, 20204.394.454.354.424.42107,700
Jul. 07, 20204.424.424.354.374.3751,400
Jul. 06, 20204.454.464.394.444.4459,100
Jul. 03, 20204.464.484.374.374.3749,100
Jul. 02, 20204.424.494.424.454.45111,800
Jun. 30, 20204.404.444.214.434.43162,100
Jun. 29, 20204.504.514.364.374.3793,000
Jun. 29, 20200.14 Dividend
Jun. 26, 20204.634.654.534.634.49127,400
Jun. 25, 20204.604.704.604.634.49120,600
Jun. 24, 20204.664.704.534.674.53142,400
Jun. 23, 20204.584.754.564.724.58183,900
Jun. 22, 20204.514.604.474.604.46127,200
Jun. 19, 20204.564.654.484.534.39130,400
Jun. 18, 20204.454.574.374.554.41247,300
Jun. 17, 20204.464.654.444.544.40282,800
Jun. 16, 20204.334.554.334.414.28515,200
Jun. 15, 20203.694.193.694.154.02408,200
Jun. 12, 20203.653.813.623.713.60120,300
Jun. 11, 20203.643.703.513.543.43235,500
Jun. 10, 20203.973.973.763.843.72118,700
Jun. 09, 20204.124.123.933.963.84126,200
Jun. 08, 20203.924.103.904.103.98392,700
Jun. 05, 20203.773.893.763.853.73223,000
Jun. 04, 20203.703.813.653.713.60121,100
Jun. 03, 20203.633.733.603.723.61178,000
Jun. 02, 20203.553.613.543.593.4895,100
Jun. 01, 20203.403.553.403.523.4185,400
May 29, 20203.523.523.403.443.3495,300
May 28, 20203.503.553.413.523.41119,000
May 27, 20203.483.503.333.503.39165,800
May 26, 20203.423.443.363.403.30191,600
May 25, 20203.313.403.303.323.22103,400
May 22, 20203.343.343.233.313.2188,300
May 21, 20203.293.353.253.283.18120,300
May 20, 20203.373.393.313.353.25115,100
May 19, 20203.253.373.213.313.21183,000
May 15, 20203.103.253.053.203.10225,500
May 14, 20203.003.072.863.022.93331,000
May 13, 20203.203.203.023.032.94229,200
May 12, 20203.313.313.193.203.1070,100
May 11, 20203.263.313.183.293.1982,000
May 08, 20203.203.283.203.273.17140,400
May 07, 20203.233.243.163.183.08118,200
May 06, 20203.243.243.153.163.06121,900
May 05, 20203.243.363.163.163.06191,500
May 04, 20203.313.363.133.173.07192,900
May 01, 20203.473.473.283.313.21155,000
Apr. 30, 20203.603.663.433.503.39216,400
Apr. 29, 20203.503.693.503.653.54287,100
Apr. 28, 20203.323.483.263.463.36202,100
Apr. 27, 20203.083.233.073.203.10236,800
Apr. 24, 20203.103.103.043.062.97157,700
Apr. 23, 20203.123.142.973.052.96424,000
Apr. 22, 20203.223.283.033.042.95415,500
Apr. 21, 20203.253.293.163.223.12347,100
Apr. 20, 20203.333.393.233.293.19177,800
Apr. 17, 20203.403.463.323.353.25269,400
Apr. 16, 20203.603.603.313.353.25197,000
Apr. 15, 20203.583.633.463.523.41135,900
Apr. 14, 20203.713.823.613.613.50137,000
Apr. 13, 20203.753.753.443.663.55204,300
Apr. 09, 20203.623.783.553.653.54249,000
Apr. 08, 20203.483.613.453.533.42175,600
Apr. 07, 20203.213.473.113.453.35298,000
Apr. 06, 20203.143.243.093.143.05179,500
Apr. 03, 20203.163.172.993.032.94193,700
Apr. 02, 20203.153.273.123.153.05166,000
Apr. 01, 20203.103.183.063.133.04201,300
Mar. 31, 20203.303.493.263.303.20427,200
Mar. 30, 20203.313.323.103.283.18539,000
Mar. 30, 20200.14 Dividend
Mar. 27, 20203.503.513.163.403.16347,000
Mar. 26, 20203.303.673.303.553.30342,800
Mar. 25, 20202.903.452.873.273.04675,300
Mar. 24, 20202.823.012.772.892.69652,100
Mar. 23, 20203.043.042.732.772.58416,900
Mar. 20, 20203.253.493.043.042.83481,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...