California Water Service Group (CWT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWT240517C00045000 | 2024-04-26 9:59AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| CWT240621C00045000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWT240517P00045000 | 2024-04-12 11:37AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| CWT240621P00045000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 130 | 6.25% |
| CWT240920P00045000 | 2024-02-28 11:54AM EDT | 2024-09-20 | 3.40 | 0.05 | 4.10 | 0.00 | - | 3 | 6 | 53.00% |
© 2024 Yahoo. All rights reserved.