California Water Service Group (CWT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWT240517C00045000 | 2024-04-26 9:59AM EDT | 45.00 | 2.50 | 2.60 | 7.50 | 0.00 | - | 4 | 12 | 118.95% |
| CWT240517C00050000 | 2024-04-03 9:30AM EDT | 50.00 | 1.10 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 31.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWT240517P00045000 | 2024-04-12 11:37AM EDT | 45.00 | 2.25 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 57.32% |
| CWT240517P00050000 | 2024-04-03 9:30AM EDT | 50.00 | 5.00 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 101.27% |
© 2024 Yahoo. All rights reserved.