Canada markets close in 7 minutes

The Caldwell Partners International Inc. (CWL.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
2.2400+0.0200 (+0.90%)
As of 01:47PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 06, 20222.25002.25002.19002.24002.24001,439
Jul 05, 20222.35002.35002.22002.22002.22004,100
Jul 04, 20222.28002.34002.28002.31002.3100600
Jun 30, 20222.25002.25002.22002.22002.220022,400
Jun 29, 20222.19002.22002.15002.22002.22003,300
Jun 28, 20222.20002.20002.20002.20002.20001,300
Jun 27, 20222.26002.26002.18002.20002.20004,200
Jun 24, 20222.29002.29002.07002.22002.220010,700
Jun 23, 20222.23002.23002.22002.23002.23002,200
Jun 22, 20222.22002.23002.22002.23002.23002,000
Jun 21, 20222.22002.22002.22002.22002.22001,200
Jun 20, 20222.23002.23002.19002.20002.20002,700
Jun 17, 20222.28002.28002.23002.27002.27002,200
Jun 16, 20222.12002.27002.12002.20002.20007,500
Jun 15, 20222.31002.31002.25002.27002.27007,800
Jun 14, 20222.34002.34002.11002.25002.250011,200
Jun 13, 20222.46002.46002.34002.34002.34009,300
Jun 10, 20222.55002.55002.46002.46002.46005,400
Jun 09, 20222.55002.55002.55002.55002.55005,200
Jun 08, 20222.56002.58002.55002.55002.55002,600
Jun 07, 20222.55002.58002.55002.56002.560011,600
Jun 06, 20222.51002.55002.50002.55002.55003,000
Jun 03, 20222.52002.54002.52002.54002.54002,400
Jun 02, 20222.43002.58002.43002.52002.520032,600
Jun 01, 20222.43002.45002.43002.43002.43009,400
May 31, 20222.41002.43002.37002.43002.43004,100
May 30, 20222.40002.40002.40002.40002.4000300
May 27, 20222.24002.37002.24002.37002.370016,100
May 26, 20222.24002.24002.24002.24002.24001,700
May 25, 20222.22002.29002.22002.27002.27006,000
May 24, 20222.20002.21002.09002.17002.170038,600
May 20, 20222.36002.36002.25002.25002.25006,400
May 19, 20222.37002.41002.37002.40002.4000500
May 18, 20222.46002.46002.46002.46002.4600-
May 17, 20222.59002.59002.31002.46002.460023,900
May 16, 20222.41002.58002.41002.54002.540015,400
May 13, 20222.29002.41002.29002.41002.41009,200
May 12, 20222.40002.40002.23002.26002.260010,000
May 11, 20222.40002.42002.40002.42002.42004,000
May 10, 20222.51002.51002.38002.40002.400024,500
May 09, 20222.54002.54002.45002.45002.450015,800
May 06, 20222.60002.60002.54002.54002.540011,400
May 05, 20222.63002.66002.60002.60002.60002,000
May 04, 20222.75002.75002.55002.60002.600035,200
May 03, 20222.52002.67002.52002.66002.66005,000
May 02, 20222.65002.65002.52002.52002.52005,600
Apr 29, 20222.58002.65002.58002.65002.65005,800
Apr 28, 20222.52002.52002.33002.52002.52006,200
Apr 27, 20222.52002.69002.52002.61002.61001,400
Apr 26, 20222.67002.88002.66002.69002.690031,100
Apr 25, 20222.58002.69002.46002.63002.630024,200
Apr 22, 20222.40002.58002.37002.49002.490058,700
Apr 21, 20222.59002.99002.47002.66002.660093,300
Apr 20, 20222.28002.48002.28002.45002.450014,200
Apr 19, 20222.25002.33002.25002.33002.330018,200
Apr 18, 20222.22002.33002.17002.27002.270075,900
Apr 14, 20222.00002.00001.95001.97001.97003,300
Apr 13, 20221.97001.98001.88001.89001.890013,100
Apr 12, 20221.98002.02001.94001.94001.94008,400
Apr 11, 20222.11002.11001.92001.99001.990034,200
Apr 08, 20222.12002.13002.12002.13002.13001,300
Apr 07, 20222.04002.19002.04002.15002.15001,100
Apr 06, 20222.13002.13002.08002.08002.08002,400
Apr 05, 20222.11002.16002.11002.16002.16007,900
Apr 04, 20222.11002.14002.11002.14002.14006,900
Apr 01, 20222.05002.10002.05002.10002.10006,400
Mar 31, 20222.06002.06002.06002.06002.0600100
Mar 30, 20221.93002.10001.93002.03002.030018,100
Mar 29, 20221.98002.02001.98002.02002.02002,400
Mar 28, 20222.03002.03001.98001.98001.98006,400
Mar 25, 20222.00002.03002.00002.03002.0300800
Mar 24, 20221.92002.02001.92002.02002.020033,400
Mar 23, 20221.90001.93001.90001.93001.93005,100
Mar 22, 20221.91001.91001.90001.90001.90007,100
Mar 21, 20221.90001.94001.88001.90001.900017,300
Mar 18, 20221.85001.90001.84001.86001.860010,900
Mar 17, 20221.82001.87001.82001.87001.87005,700
Mar 16, 20221.81001.81001.80001.81001.81002,400
Mar 15, 20221.80001.81001.79001.80001.80003,500
Mar 14, 20221.82001.82001.80001.81001.810021,000
Mar 11, 20221.77001.83001.77001.79001.790015,600
Mar 10, 20221.80001.81001.75001.76001.760026,200
Mar 09, 20221.88001.88001.78001.80001.800041,100
Mar 08, 20221.80001.88001.80001.88001.880013,900
Mar 07, 20221.81001.81001.80001.81001.810019,600
Mar 04, 20221.80001.80001.80001.80001.80001,500
Mar 03, 20221.80001.84001.77001.80001.80007,000
Mar 02, 20221.77001.81001.74001.80001.800012,700
Mar 01, 20221.81001.83001.78001.78001.78005,400
Feb 28, 20221.75001.80001.75001.80001.80003,500
Feb 25, 20221.81001.82001.75001.75001.750012,500
Feb 24, 20221.88001.88001.81001.81001.81002,900
Feb 23, 20221.88001.88001.85001.88001.88002,100
Feb 22, 20221.78001.91001.78001.81001.810072,500
Feb 18, 20221.82001.91001.81001.90001.900013,000
Feb 17, 20221.87001.87001.81001.81001.810015,800
Feb 16, 20221.89001.90001.88001.89001.89001,800
Feb 15, 20221.89001.91001.86001.87001.870010,500
Feb 14, 20221.88001.88001.84001.87001.87005,100
Feb 11, 20221.90001.90001.87001.90001.90002,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...