Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWH240419C00035000 | 2024-03-25 9:56AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 48.83% |
CWH240517C00035000 | 2024-03-28 9:41AM EDT | 2024-05-17 | 0.25 | 0.30 | 0.35 | +0.05 | +25.00% | 7 | 179 | 51.07% |
CWH240621C00035000 | 2024-03-26 12:14PM EDT | 2024-06-21 | 0.30 | 0.40 | 0.55 | 0.00 | - | 1 | 209 | 45.36% |
CWH240920C00035000 | 2024-03-26 10:47AM EDT | 2024-09-20 | 1.00 | 1.30 | 1.35 | 0.00 | - | 5 | 136 | 44.97% |
CWH250117C00035000 | 2024-03-19 11:03AM EDT | 2025-01-17 | 1.60 | 2.30 | 2.50 | 0.00 | - | 4 | 179 | 47.34% |
CWH260116C00035000 | 2024-03-15 2:07PM EDT | 2026-01-16 | 3.90 | 4.60 | 5.20 | 0.00 | - | 4 | 45 | 49.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517P00035000 | 2024-02-01 12:23PM EDT | 2024-05-17 | 9.68 | 6.00 | 8.20 | 0.00 | - | 1 | 8 | 78.37% |
CWH240621P00035000 | 2024-01-22 11:31AM EDT | 2024-06-21 | 9.30 | 9.90 | 10.20 | 0.00 | - | 3 | 5 | 97.61% |
CWH240920P00035000 | 2024-02-21 11:22AM EDT | 2024-09-20 | 10.60 | 9.80 | 10.50 | 0.00 | - | 3 | 21 | 69.39% |
CWH250117P00035000 | 2024-03-18 1:34PM EDT | 2025-01-17 | 10.50 | 8.50 | 8.80 | 0.00 | - | 2 | 39 | 39.43% |
CWH260116P00035000 | 2024-02-01 4:13PM EDT | 2026-01-16 | 11.80 | 9.10 | 11.20 | 0.00 | - | - | 6 | 43.04% |