Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH230421C00035000 | 2023-02-22 11:04AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 160.94% |
| CWH230616C00035000 | 2023-03-01 12:00PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 203 | 62.89% |
| CWH230915C00035000 | 2023-03-28 10:10AM EDT | 2023-09-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 50 | 59.18% |
| CWH240119C00035000 | 2023-03-23 2:56PM EDT | 2024-01-19 | 0.30 | 0.25 | 0.55 | 0.00 | - | 9 | 321 | 49.46% |
| CWH250117C00035000 | 2023-03-28 2:45PM EDT | 2025-01-17 | 0.95 | 0.85 | 1.15 | 0.00 | - | 3 | 15 | 41.53% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH230616P00035000 | 2023-03-13 9:39AM EDT | 2023-06-16 | 15.00 | 15.00 | 15.90 | 0.00 | - | 1 | 12 | 79.10% |
| CWH230915P00035000 | 2023-03-02 2:28PM EDT | 2023-09-15 | 14.00 | 14.70 | 16.90 | 0.00 | - | 9 | 7 | 66.94% |
| CWH240119P00035000 | 2023-03-16 10:53AM EDT | 2024-01-19 | 15.60 | 16.00 | 17.00 | 0.00 | - | 1 | 61 | 64.80% |
| CWH250117P00035000 | 2023-02-27 3:59PM EDT | 2025-01-17 | 15.60 | 16.90 | 19.90 | 0.00 | - | 15 | 27 | 63.28% |
© 2023 Yahoo. All rights reserved.
