CWH - Camping World Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:33.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH230616C00033000 | 2023-06-05 3:20PM EDT | 2023-06-16 | 0.32 | 0.00 | 0.10 | 0.00 | - | 8 | 463 | 55.47% |
| CWH230721C00033000 | 2023-06-08 10:37AM EDT | 2023-07-21 | 0.15 | 0.10 | 0.30 | -0.10 | -40.00% | 1 | 15 | 37.89% |
| CWH230915C00033000 | 2023-06-07 1:48PM EDT | 2023-09-15 | 1.00 | 0.65 | 1.00 | 0.00 | - | 12 | 54 | 40.38% |
| CWH231215C00033000 | 2023-06-08 3:56PM EDT | 2023-12-15 | 1.50 | 1.50 | 1.85 | -0.20 | -11.76% | 15 | 17 | 40.41% |
| CWH240119C00033000 | 2023-06-08 12:04PM EDT | 2024-01-19 | 1.80 | 1.75 | 1.90 | -0.25 | -12.20% | 40 | 322 | 37.72% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH230616P00033000 | 2023-06-07 11:38AM EDT | 2023-06-16 | 4.10 | 4.30 | 5.40 | 0.00 | - | 1 | 124 | 114.84% |
| CWH230915P00033000 | 2023-05-31 10:19AM EDT | 2023-09-15 | 7.61 | 5.40 | 6.00 | 0.00 | - | 2 | 6 | 54.59% |
| CWH240119P00033000 | 2023-06-07 12:57PM EDT | 2024-01-19 | 6.40 | 6.60 | 7.50 | 0.00 | - | 1 | 128 | 53.30% |
© 2023 Yahoo. All rights reserved.