Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH230421C00031000 | 2023-02-17 4:03PM EDT | 2023-04-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 129.30% |
| CWH230616C00031000 | 2023-03-29 10:03AM EDT | 2023-06-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 108 | 67.48% |
| CWH230915C00031000 | 2023-03-23 12:18PM EDT | 2023-09-15 | 0.21 | 0.15 | 0.40 | 0.00 | - | 1 | 21 | 46.53% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH230421P00031000 | 2023-03-13 10:32AM EDT | 2023-04-21 | 10.50 | 9.40 | 10.30 | 0.00 | - | - | 0 | 106.64% |
| CWH230428P00031000 | 2023-03-10 3:29PM EDT | 2023-04-28 | 10.00 | 9.30 | 10.60 | 0.00 | - | - | 0 | 119.34% |
| CWH230616P00031000 | 2023-03-31 10:28AM EDT | 2023-06-16 | 11.22 | 9.70 | 10.80 | +1.09 | +10.76% | 1 | 24 | 51.76% |
| CWH230915P00031000 | 2023-02-21 11:11AM EDT | 2023-09-15 | 8.65 | 11.70 | 12.60 | 0.00 | - | - | 16 | 83.55% |
© 2023 Yahoo. All rights reserved.
