Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240419C00031000 | 2024-04-16 11:27AM EDT | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 50.00% |
| CWH240517C00031000 | 2024-04-16 10:27AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 449 | 25.00% |
| CWH240621C00031000 | 2024-04-05 3:54PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 86 | 25.00% |
| CWH240920C00031000 | 2024-04-15 2:10PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00031000 | 2024-04-04 10:11AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| CWH240621P00031000 | 2024-03-06 3:26PM EDT | 2024-06-21 | 4.30 | 4.60 | 5.90 | 0.00 | - | 1 | 66 | 0.00% |
© 2024 Yahoo. All rights reserved.