Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH220819C00027000 | 2022-08-17 3:34PM EDT | 2022-08-19 | 5.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CWH220826C00027000 | 2022-08-15 11:50AM EDT | 2022-08-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CWH220902C00027000 | 2022-08-16 11:57AM EDT | 2022-09-02 | 6.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CWH220909C00027000 | 2022-08-10 9:39AM EDT | 2022-09-09 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CWH220916C00027000 | 2022-08-16 2:49PM EDT | 2022-09-16 | 6.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CWH221216C00027000 | 2022-08-15 1:20PM EDT | 2022-12-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH220819P00027000 | 2022-08-15 1:03PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| CWH220826P00027000 | 2022-08-16 1:57PM EDT | 2022-08-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CWH220902P00027000 | 2022-08-09 11:53AM EDT | 2022-09-02 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CWH220909P00027000 | 2022-08-15 10:04AM EDT | 2022-09-09 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CWH220916P00027000 | 2022-08-17 1:53PM EDT | 2022-09-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CWH220923P00027000 | 2022-08-17 2:41PM EDT | 2022-09-23 | 0.55 | - | - | 0.00 | - | - | - | 0.00% |
| CWH221216P00027000 | 2022-08-17 2:26PM EDT | 2022-12-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CWH230317P00027000 | 2022-08-16 3:29PM EDT | 2023-03-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
