Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWH240419C00027000 | 2024-03-27 1:54PM EDT | 2024-04-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
CWH240517C00027000 | 2024-03-27 3:36PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 0.39% |
CWH240621C00027000 | 2024-03-26 3:36PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
CWH240920C00027000 | 2024-03-27 12:29PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.20% |
CWH250117C00027000 | 2024-03-27 10:10AM EDT | 2025-01-17 | 4.69 | 0.00 | 0.00 | 0.00 | - | 17 | 187 | 0.20% |
CWH260116C00027000 | 2024-03-25 9:42AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.10% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWH240419P00027000 | 2024-03-27 9:56AM EDT | 2024-04-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
CWH240517P00027000 | 2024-03-27 9:32AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
CWH240621P00027000 | 2024-03-26 9:44AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
CWH240920P00027000 | 2024-03-27 1:03PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CWH250117P00027000 | 2024-03-18 10:02AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 112 | 0.00% |
CWH260116P00027000 | 2024-01-25 11:11AM EDT | 2026-01-16 | 6.45 | 6.30 | 6.80 | 0.00 | - | 6 | 6 | 47.53% |