Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00023000 | 2024-04-22 3:24PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,158 | 1,420 | 0.78% |
| CWH240621C00023000 | 2024-04-22 2:07PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 39 | 205 | 0.39% |
| CWH240920C00023000 | 2024-04-15 10:41AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.20% |
| CWH250117C00023000 | 2024-04-22 11:33AM EDT | 2025-01-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00023000 | 2024-04-22 2:20PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 262 | 0.00% |
| CWH240621P00023000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 0.00% |
| CWH240920P00023000 | 2024-04-17 2:03PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| CWH241018P00023000 | 2024-04-15 10:07AM EDT | 2024-10-18 | 3.11 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CWH250117P00023000 | 2024-04-19 10:33AM EDT | 2025-01-17 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 708 | 0.00% |
© 2024 Yahoo. All rights reserved.