Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517C00021000 | 2024-04-22 1:29PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CWH240621C00021000 | 2024-04-17 3:36PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CWH240920C00021000 | 2024-04-17 1:21PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
CWH241018C00021000 | 2024-04-22 3:34PM EDT | 2024-10-18 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517P00021000 | 2024-04-23 2:21PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
CWH240621P00021000 | 2024-04-23 1:36PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
CWH240920P00021000 | 2024-04-16 1:57PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |