Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:21.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH220812C00021000 | 2022-07-05 2:34PM EDT | 2022-08-12 | 3.10 | 8.30 | 8.90 | 0.00 | - | - | 10 | 0.00% |
| CWH220819C00021000 | 2022-08-03 9:47AM EDT | 2022-08-19 | 10.00 | 9.00 | 9.40 | 0.00 | - | 1 | 144 | 0.00% |
| CWH220916C00021000 | 2022-08-02 2:57PM EDT | 2022-09-16 | 6.08 | 8.80 | 9.50 | 0.00 | - | 1 | 144 | 0.00% |
| CWH221216C00021000 | 2022-08-04 3:42PM EDT | 2022-12-16 | 8.70 | 9.00 | 9.90 | 0.00 | - | 1 | 39 | 47.46% |
| CWH230120C00021000 | 2022-08-04 3:42PM EDT | 2023-01-20 | 8.80 | 9.00 | 10.00 | 0.00 | - | 1 | 16 | 45.46% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH220812P00021000 | 2022-08-03 12:02PM EDT | 2022-08-12 | 0.35 | 0.00 | 0.65 | 0.00 | - | 4 | 5 | 246.09% |
| CWH220819P00021000 | 2022-08-03 2:59PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 97 | 115.23% |
| CWH220826P00021000 | 2022-08-02 12:30PM EDT | 2022-08-26 | 0.25 | 0.00 | 0.20 | 0.00 | - | 9 | 11 | 96.48% |
| CWH220902P00021000 | 2022-07-21 3:37PM EDT | 2022-09-02 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 89.65% |
| CWH220909P00021000 | 2022-08-02 10:41AM EDT | 2022-09-09 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 84.96% |
| CWH220916P00021000 | 2022-08-03 3:51PM EDT | 2022-09-16 | 0.29 | 0.10 | 0.30 | 0.00 | - | 35 | 207 | 77.15% |
| CWH221216P00021000 | 2022-08-04 11:10AM EDT | 2022-12-16 | 0.87 | 0.80 | 1.10 | 0.00 | - | 1 | 25 | 67.19% |
| CWH230120P00021000 | 2022-08-05 3:02PM EDT | 2023-01-20 | 1.30 | 1.00 | 1.40 | 0.00 | - | 24 | 39 | 65.28% |
© 2022 Yahoo. All rights reserved.
