Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH221216C00021000 | 2022-08-04 2:42PM EST | 2022-12-16 | 8.70 | 9.90 | 10.50 | 0.00 | - | - | 39 | 342.38% |
| CWH230120C00021000 | 2022-08-04 2:42PM EST | 2023-01-20 | 8.80 | 10.00 | 10.60 | 0.00 | - | - | 16 | 202.69% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH221216P00021000 | 2022-08-09 2:42PM EST | 2022-12-16 | 1.00 | 0.70 | 0.90 | 0.00 | - | 28 | 26 | 131.25% |
| CWH230120P00021000 | 2022-08-09 12:14PM EST | 2023-01-20 | 1.47 | 0.90 | 1.20 | 0.00 | - | 1 | 40 | 85.94% |
© 2022 Yahoo. All rights reserved.
