Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | -0.03 | -1.94% | 1,090 | 540 | 2024-05-17 | 1.35 | +0.10 | +8.00% | 1,189 | 365 |
| 1.90 | -0.13 | -6.40% | 4 | 73 | 2024-06-21 | 1.60 | +0.07 | +4.58% | 753 | 66 |
| 2.49 | -0.55 | -18.09% | 6 | 63 | 2024-09-20 | 2.50 | +0.52 | +26.26% | 9 | 1,041 |
| 3.10 | 0.00 | - | 4 | 5 | 2024-10-18 | 2.67 | +0.47 | +21.36% | 10 | 7 |
| 5.30 | 0.00 | - | - | 1 | 2024-12-20 | 2.67 | 0.00 | - | 30 | 33 |
| 3.32 | -0.55 | -14.21% | 30 | 668 | 2025-01-17 | 3.36 | +0.33 | +10.89% | 2 | 253 |
| 5.80 | 0.00 | - | 18 | 54 | 2026-01-16 | 4.30 | 0.00 | - | 2 | 31 |
© 2024 Yahoo. All rights reserved.