Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH221216C00018000 | 2022-07-07 9:17AM EST | 2022-12-16 | 6.10 | 12.00 | 12.80 | 0.00 | - | - | 2 | 384.18% |
| CWH240119C00018000 | 2022-08-05 12:33PM EST | 2024-01-19 | 11.10 | 12.80 | 13.70 | 0.00 | - | - | 31 | 90.87% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH221216P00018000 | 2022-08-10 12:03PM EST | 2022-12-16 | 0.45 | 0.30 | 0.50 | -0.05 | -10.00% | - | 60 | 147.27% |
| CWH230120P00018000 | 2022-08-10 12:00PM EST | 2023-01-20 | 0.60 | 0.45 | 0.70 | -0.05 | -7.69% | - | 21 | 96.00% |
| CWH230317P00018000 | 2022-08-03 9:46AM EST | 2023-03-17 | 1.00 | 0.80 | 1.00 | 0.00 | - | 1 | 1 | 78.27% |
| CWH240119P00018000 | 2022-08-10 2:39PM EST | 2024-01-19 | 2.63 | 2.30 | 2.65 | -0.37 | -12.33% | 1 | 120 | 62.89% |
© 2022 Yahoo. All rights reserved.
