Canada Markets closed

Camping World Holdings, Inc. (CWH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.87+0.95 (+4.77%)
At close: 04:00PM EDT
20.95 +0.08 (+0.38%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWH230421C000180002023-03-24 1:43PM EDT2023-04-211.752.453.200.00--271.09%
CWH230519C000180002023-03-27 12:33PM EDT2023-05-192.403.203.600.00--1555.76%
CWH230616C000180002023-03-27 10:40AM EDT2023-06-162.803.303.800.00--358.30%
CWH230915C000180002023-03-27 1:47PM EDT2023-09-153.243.804.300.00--3050.24%
CWH240119C000180002023-03-31 12:58PM EDT2024-01-194.484.404.80+0.63+16.36%1630045.87%
CWH250117C000180002023-03-24 9:30AM EDT2025-01-174.103.005.500.00--1137.93%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWH230406P000180002023-03-31 2:30PM EDT2023-04-060.030.000.10-0.07-70.00%412582.03%
CWH230414P000180002023-03-30 1:41PM EDT2023-04-140.220.050.100.00-143055.86%
CWH230421P000180002023-03-30 12:59PM EDT2023-04-210.280.100.200.00-18954.49%
CWH230428P000180002023-03-30 3:24PM EDT2023-04-280.420.200.350.00-171857.23%
CWH230505P000180002023-03-31 11:49AM EDT2023-05-050.450.200.50-0.40-47.06%1155.76%
CWH230519P000180002023-03-31 9:45AM EDT2023-05-190.770.500.60+0.07+10.00%13356.74%
CWH230616P000180002023-03-31 3:30PM EDT2023-06-160.950.851.00-0.25-20.83%10767958.15%
CWH230915P000180002023-03-31 3:59PM EDT2023-09-151.901.701.90-0.64-25.20%112858.06%
CWH240119P000180002023-03-31 3:49PM EDT2024-01-192.802.602.80-0.15-5.08%1632757.91%
CWH250117P000180002023-03-30 10:34AM EDT2025-01-175.004.506.200.00-13566.58%