Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH230421C00018000 | 2023-03-24 1:43PM EDT | 2023-04-21 | 1.75 | 2.45 | 3.20 | 0.00 | - | - | 2 | 71.09% |
| CWH230519C00018000 | 2023-03-27 12:33PM EDT | 2023-05-19 | 2.40 | 3.20 | 3.60 | 0.00 | - | - | 15 | 55.76% |
| CWH230616C00018000 | 2023-03-27 10:40AM EDT | 2023-06-16 | 2.80 | 3.30 | 3.80 | 0.00 | - | - | 3 | 58.30% |
| CWH230915C00018000 | 2023-03-27 1:47PM EDT | 2023-09-15 | 3.24 | 3.80 | 4.30 | 0.00 | - | - | 30 | 50.24% |
| CWH240119C00018000 | 2023-03-31 12:58PM EDT | 2024-01-19 | 4.48 | 4.40 | 4.80 | +0.63 | +16.36% | 16 | 300 | 45.87% |
| CWH250117C00018000 | 2023-03-24 9:30AM EDT | 2025-01-17 | 4.10 | 3.00 | 5.50 | 0.00 | - | - | 11 | 37.93% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH230406P00018000 | 2023-03-31 2:30PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 4 | 125 | 82.03% |
| CWH230414P00018000 | 2023-03-30 1:41PM EDT | 2023-04-14 | 0.22 | 0.05 | 0.10 | 0.00 | - | 14 | 30 | 55.86% |
| CWH230421P00018000 | 2023-03-30 12:59PM EDT | 2023-04-21 | 0.28 | 0.10 | 0.20 | 0.00 | - | 1 | 89 | 54.49% |
| CWH230428P00018000 | 2023-03-30 3:24PM EDT | 2023-04-28 | 0.42 | 0.20 | 0.35 | 0.00 | - | 17 | 18 | 57.23% |
| CWH230505P00018000 | 2023-03-31 11:49AM EDT | 2023-05-05 | 0.45 | 0.20 | 0.50 | -0.40 | -47.06% | 1 | 1 | 55.76% |
| CWH230519P00018000 | 2023-03-31 9:45AM EDT | 2023-05-19 | 0.77 | 0.50 | 0.60 | +0.07 | +10.00% | 1 | 33 | 56.74% |
| CWH230616P00018000 | 2023-03-31 3:30PM EDT | 2023-06-16 | 0.95 | 0.85 | 1.00 | -0.25 | -20.83% | 107 | 679 | 58.15% |
| CWH230915P00018000 | 2023-03-31 3:59PM EDT | 2023-09-15 | 1.90 | 1.70 | 1.90 | -0.64 | -25.20% | 1 | 128 | 58.06% |
| CWH240119P00018000 | 2023-03-31 3:49PM EDT | 2024-01-19 | 2.80 | 2.60 | 2.80 | -0.15 | -5.08% | 16 | 327 | 57.91% |
| CWH250117P00018000 | 2023-03-30 10:34AM EDT | 2025-01-17 | 5.00 | 4.50 | 6.20 | 0.00 | - | 1 | 35 | 66.58% |
© 2023 Yahoo. All rights reserved.
