Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:18.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH220819C00018000 | 2022-07-08 3:48PM EDT | 2022-08-19 | 5.60 | 10.80 | 11.40 | 0.00 | - | 9 | 0 | 0.00% |
| CWH220826C00018000 | 2022-07-11 11:19AM EDT | 2022-08-26 | 5.06 | 11.60 | 12.70 | 0.00 | - | 6 | 0 | 146.48% |
| CWH220916C00018000 | 2022-07-08 3:48PM EDT | 2022-09-16 | 5.80 | 10.80 | 11.40 | 0.00 | - | 3 | 24 | 0.00% |
| CWH221216C00018000 | 2022-07-07 10:17AM EDT | 2022-12-16 | 6.10 | 10.60 | 11.50 | 0.00 | - | 1 | 2 | 0.00% |
| CWH240119C00018000 | 2022-08-05 1:33PM EDT | 2024-01-19 | 11.10 | 11.70 | 14.70 | 0.00 | - | 1 | 31 | 59.64% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH220812P00018000 | 2022-07-19 3:09PM EDT | 2022-08-12 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 280.86% |
| CWH220819P00018000 | 2022-08-05 10:15AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 27 | 57 | 154.69% |
| CWH220826P00018000 | 2022-07-29 2:22PM EDT | 2022-08-26 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 144.14% |
| CWH220916P00018000 | 2022-08-05 9:36AM EDT | 2022-09-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 150 | 84.77% |
| CWH221216P00018000 | 2022-08-03 3:32PM EDT | 2022-12-16 | 0.50 | 0.35 | 0.65 | 0.00 | - | 9 | 63 | 70.75% |
| CWH230120P00018000 | 2022-08-08 10:02AM EDT | 2023-01-20 | 0.69 | 0.55 | 0.80 | -0.01 | -1.43% | 2 | 14 | 68.65% |
| CWH230317P00018000 | 2022-08-03 10:46AM EDT | 2023-03-17 | 1.00 | 0.90 | 1.25 | 0.00 | - | 1 | 1 | 69.24% |
| CWH240119P00018000 | 2022-08-08 9:42AM EDT | 2024-01-19 | 3.00 | 2.40 | 3.00 | 0.00 | - | 6 | 101 | 65.89% |
© 2022 Yahoo. All rights reserved.
