Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00018000 | 2024-03-28 10:39AM EDT | 2024-05-17 | 10.19 | 4.80 | 5.30 | 0.00 | - | 10 | 50 | 86.13% |
| CWH240621C00018000 | 2024-03-18 12:21PM EDT | 2024-06-21 | 7.75 | 4.00 | 4.30 | 0.00 | - | 1 | 40 | 0.00% |
| CWH240920C00018000 | 2024-04-22 3:47PM EDT | 2024-09-20 | 6.03 | 5.70 | 6.00 | 0.00 | - | 1 | 2 | 56.01% |
| CWH250117C00018000 | 2024-04-19 2:23PM EDT | 2025-01-17 | 6.23 | 5.80 | 6.80 | 0.00 | - | 25 | 112 | 58.15% |
| CWH260116C00018000 | 2024-02-05 12:05PM EDT | 2026-01-16 | 10.00 | 10.90 | 13.10 | 0.00 | - | 8 | 83 | 94.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00018000 | 2024-04-24 1:41PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 439 | 66.80% |
| CWH240621P00018000 | 2024-04-18 10:49AM EDT | 2024-06-21 | 0.46 | 0.25 | 0.35 | 0.00 | - | 50 | 69 | 53.71% |
| CWH240920P00018000 | 2024-04-18 10:36AM EDT | 2024-09-20 | 1.25 | 0.85 | 0.95 | 0.00 | - | 8 | 21 | 50.83% |
| CWH250117P00018000 | 2024-04-17 12:57PM EDT | 2025-01-17 | 2.00 | 1.55 | 1.70 | 0.00 | - | 18 | 249 | 50.83% |
| CWH260116P00018000 | 2024-04-04 2:32PM EDT | 2026-01-16 | 2.50 | 2.95 | 3.30 | 0.00 | - | 1 | 17 | 51.12% |
© 2024 Yahoo. All rights reserved.