Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00017000 | 2023-10-30 12:50PM EDT | 2024-05-17 | 2.75 | 5.00 | 6.50 | 0.00 | - | 38 | 37 | 95.21% |
| CWH240621C00017000 | 2023-11-20 10:45AM EDT | 2024-06-21 | 5.90 | 10.10 | 11.20 | 0.00 | - | 66 | 100 | 246.09% |
| CWH240920C00017000 | 2024-02-23 2:44PM EDT | 2024-09-20 | 8.78 | 8.50 | 10.30 | 0.00 | - | 2 | 85 | 129.37% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00017000 | 2024-04-18 12:06PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.20 | 0.00 | - | 6 | 289 | 70.51% |
| CWH240621P00017000 | 2024-04-16 3:43PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 59 | 57.52% |
| CWH240920P00017000 | 2024-04-12 9:51AM EDT | 2024-09-20 | 0.70 | 0.80 | 0.90 | 0.00 | - | 2 | 97 | 53.91% |
© 2024 Yahoo. All rights reserved.