Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517C00016000 | 2023-11-14 4:40PM EDT | 2024-05-17 | 6.20 | 11.80 | 12.60 | 0.00 | - | 3 | 35 | 110.94% |
CWH240621C00016000 | 2023-11-13 1:42PM EDT | 2024-06-21 | 5.00 | 9.80 | 10.70 | 0.00 | - | 1 | 22 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517P00016000 | 2024-02-07 3:22PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.00 | 0.00 | - | 1 | 97 | 67.97% |
CWH240621P00016000 | 2024-03-28 10:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | +0.01 | +11.11% | 6 | 16 | 85.16% |
CWH240920P00016000 | 2024-03-11 3:39PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.35 | 0.00 | - | - | 1 | 53.13% |